Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.133 6.165 6.092 6.133 17,390 +0.03(+0.45%)
Feb 27, 2003 6.142 6.169 6.105 6.105 24,434 -0.00(-0.07%)
Feb 26, 2003 6.110 6.165 6.110 6.110 21,572 +0.03(+0.52%)
Feb 25, 2003 6.087 6.142 6.078 6.078 48,648 -0.03(-0.45%)
Feb 24, 2003 6.155 6.165 6.105 6.105 36,541 -0.03(-0.52%)
Feb 21, 2003 6.133 6.174 6.133 6.137 18,490 -0.03(-0.52%)
Feb 20, 2003 6.169 6.169 6.169 6.169 1,100 +0.00(+0.00%)
Feb 19, 2003 6.101 6.169 6.101 6.169 9,905 +0.07(+1.19%)
Feb 18, 2003 6.115 6.165 6.069 6.096 34,120 -0.03(-0.44%)
Feb 14, 2003 6.137 6.155 6.119 6.124 15,188 -0.01(-0.15%)
Feb 13, 2003 6.201 6.215 6.133 6.133 68,020 -0.02(-0.37%)
Feb 12, 2003 6.178 6.183 6.151 6.155 19,591 -0.07(-1.17%)
Feb 11, 2003 6.151 6.233 6.151 6.228 18,490 +0.04(+0.66%)
Feb 10, 2003 6.178 6.192 6.137 6.187 16,289 +0.05(+0.81%)
Feb 07, 2003 6.142 6.165 6.137 6.137 12,547 +0.00(+0.07%)
Feb 06, 2003 6.133 6.169 6.119 6.133 23,553 -0.03(-0.44%)
Feb 05, 2003 6.110 6.160 6.096 6.160 21,352 +0.03(+0.44%)
Feb 04, 2003 6.078 6.169 6.078 6.133 32,359 +0.04(+0.60%)
Feb 03, 2003 6.137 6.137 6.074 6.096 22,233 -0.04(-0.59%)
Jan 31, 2003 6.110 6.133 6.110 6.133 27,736 +0.03(+0.45%)
Jan 30, 2003 6.105 6.105 6.078 6.105 33,679 +0.00(+0.00%)
Jan 29, 2003 6.101 6.105 6.083 6.105 24,434 +0.00(+0.07%)
Jan 28, 2003 6.065 6.105 6.056 6.101 44,026 -0.01(-0.15%)
Jan 27, 2003 6.096 6.110 6.074 6.110 31,478 +0.01(+0.22%)
Jan 24, 2003 6.115 6.133 6.037 6.096 33,459 -0.01(-0.15%)
Jan 23, 2003 6.133 6.133 6.056 6.105 29,277 +0.00(+0.00%)
Jan 22, 2003 6.160 6.178 6.078 6.105 55,913 -0.05(-0.88%)
Jan 21, 2003 6.224 6.224 6.160 6.160 39,623 -0.11(-1.74%)
Jan 17, 2003 6.246 6.269 6.246 6.269 5,503 +0.05(+0.73%)
Jan 16, 2003 6.269 6.269 6.215 6.224 13,868 -0.05(-0.80%)
Jan 15, 2003 6.237 6.301 6.187 6.274 22,453 +0.04(+0.58%)
Jan 14, 2003 6.269 6.324 6.237 6.237 22,013 -0.03(-0.51%)
Jan 13, 2003 6.237 6.269 6.224 6.269 11,226 +0.00(+0.00%)
Jan 10, 2003 6.351 6.351 6.224 6.269 29,057 -0.05(-0.72%)
Jan 09, 2003 6.337 6.355 6.292 6.314 24,214 -0.01(-0.14%)
Jan 08, 2003 6.373 6.396 6.324 6.324 37,201 -0.05(-0.85%)
Jan 07, 2003 6.292 6.383 6.292 6.378 51,510 +0.09(+1.37%)
Jan 06, 2003 6.337 6.351 6.287 6.292 69,781 -0.05(-0.72%)
Jan 03, 2003 6.269 6.337 6.269 6.337 38,963 +0.07(+1.09%)
Jan 02, 2003 6.237 6.269 6.224 6.269 29,057 +0.03(+0.44%)
Dec 31, 2002 6.196 6.242 6.196 6.242 30,818 +0.03(+0.44%)
Dec 30, 2002 6.119 6.215 6.119 6.215 66,259 +0.08(+1.33%)
Dec 27, 2002 6.146 6.146 6.078 6.133 34,780 +0.00(+0.00%)
Dec 26, 2002 6.178 6.187 6.087 6.133 42,044 -0.05(-0.88%)
Dec 24, 2002 6.110 6.187 6.105 6.187 18,050 +0.06(+0.96%)
Dec 23, 2002 6.187 6.210 6.069 6.128 70,661 -0.06(-1.03%)
Dec 20, 2002 6.151 6.196 6.151 6.192 45,566 +0.04(+0.59%)
Dec 19, 2002 6.151 6.187 6.151 6.155 31,478 +0.01(+0.15%)
Dec 18, 2002 6.065 6.146 6.065 6.146 82,989 +0.06(+0.97%)
Dec 17, 2002 6.078 6.155 6.046 6.087 44,246 -0.07(-1.11%)
Dec 16, 2002 6.210 6.215 6.087 6.155 79,907 -0.06(-1.02%)
Dec 13, 2002 6.255 6.278 6.205 6.219 65,598 -0.03(-0.44%)
Dec 12, 2002 6.292 6.292 6.224 6.246 39,623 -0.10(-1.65%)
Dec 11, 2002 6.360 6.383 6.351 6.351 15,849 -0.02(-0.29%)
Dec 10, 2002 6.369 6.369 6.333 6.369 6,603 +0.04(+0.57%)
Dec 09, 2002 6.337 6.360 6.314 6.333 28,396 +0.02(+0.36%)
Dec 06, 2002 6.383 6.405 6.296 6.310 79,246 -0.12(-1.84%)
Dec 05, 2002 6.383 6.428 6.360 6.428 20,912 +0.00(+0.00%)
Dec 04, 2002 6.437 6.473 6.428 6.428 7,264 +0.01(+0.14%)
Dec 03, 2002 6.519 6.519 6.419 6.419 26,415 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.