Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.771 7.803 7.803 7.803 26,990 +0.02(+0.24%)
Dec 30, 2015 7.784 7.791 7.771 7.784 28,840 +0.04(+0.51%)
Dec 29, 2015 7.764 7.784 7.699 7.745 43,328 +0.00(+0.00%)
Dec 28, 2015 7.751 7.778 7.673 7.745 12,851 -0.01(-0.17%)
Dec 24, 2015 7.725 7.758 7.758 7.758 12,351 +0.03(+0.42%)
Dec 23, 2015 7.725 7.791 7.699 7.725 36,545 -0.03(-0.34%)
Dec 22, 2015 7.791 7.791 7.738 7.751 18,884 -0.01(-0.17%)
Dec 21, 2015 7.771 7.778 7.738 7.764 22,319 +0.01(+0.17%)
Dec 18, 2015 7.581 7.751 7.574 7.751 49,909 +0.20(+2.60%)
Dec 17, 2015 7.509 7.574 7.496 7.555 31,203 +0.04(+0.52%)
Dec 16, 2015 7.528 7.568 7.476 7.515 79,527 -0.02(-0.26%)
Dec 15, 2015 7.489 7.555 7.456 7.535 33,770 -0.03(-0.35%)
Dec 14, 2015 7.555 7.561 7.535 7.561 16,247 -0.02(-0.26%)
Dec 11, 2015 7.646 7.660 7.561 7.581 21,173 -0.05(-0.69%)
Dec 10, 2015 7.594 7.640 7.542 7.633 24,959 +0.01(+0.09%)
Dec 09, 2015 7.686 7.712 7.601 7.627 27,942 -0.05(-0.71%)
Dec 08, 2015 7.603 7.681 7.603 7.681 11,020 +0.07(+0.94%)
Dec 07, 2015 7.694 7.694 7.603 7.609 40,938 -0.06(-0.77%)
Dec 04, 2015 7.642 7.681 7.616 7.668 30,267 +0.04(+0.51%)
Dec 03, 2015 7.681 7.681 7.590 7.629 10,597 -0.07(-0.85%)
Dec 02, 2015 7.655 7.720 7.655 7.694 26,237 +0.00(+0.00%)
Dec 01, 2015 7.668 7.714 7.564 7.694 53,923 +0.08(+1.03%)
Nov 30, 2015 7.649 7.649 7.604 7.616 27,284 -0.01(-0.17%)
Nov 27, 2015 7.642 7.655 7.603 7.629 16,892 +0.04(+0.52%)
Nov 25, 2015 7.662 7.590 7.590 7.590 26,968 -0.05(-0.60%)
Nov 24, 2015 7.649 7.649 7.616 7.636 27,560 +0.01(+0.09%)
Nov 23, 2015 7.629 7.655 7.622 7.629 78,561 +0.05(+0.69%)
Nov 20, 2015 7.551 7.577 7.525 7.577 23,035 +0.05(+0.69%)
Nov 19, 2015 7.505 7.544 7.466 7.525 42,552 +0.06(+0.79%)
Nov 18, 2015 7.498 7.544 7.459 7.466 34,713 +0.01(+0.18%)
Nov 17, 2015 7.453 7.538 7.446 7.453 32,989 -0.04(-0.52%)
Nov 16, 2015 7.531 7.531 7.466 7.492 30,911 +0.00(+0.00%)
Nov 13, 2015 7.440 7.518 7.420 7.492 31,300 +0.07(+0.97%)
Nov 12, 2015 7.414 7.453 7.404 7.420 61,382 +0.03(+0.44%)
Nov 11, 2015 7.414 7.459 7.361 7.388 36,899 -0.05(-0.70%)
Nov 10, 2015 7.512 7.518 7.420 7.440 61,215 -0.08(-1.13%)
Nov 09, 2015 7.498 7.525 7.472 7.525 20,152 -0.02(-0.20%)
Nov 06, 2015 7.475 7.540 7.429 7.540 55,649 +0.02(+0.26%)
Nov 05, 2015 7.527 7.540 7.514 7.520 21,950 -0.05(-0.60%)
Nov 04, 2015 7.520 7.572 7.494 7.566 23,018 +0.01(+0.17%)
Nov 03, 2015 7.546 7.576 7.546 7.553 15,626 +0.00(+0.00%)
Nov 02, 2015 7.533 7.598 7.527 7.553 29,872 +0.01(+0.17%)
Oct 30, 2015 7.507 7.598 7.507 7.540 26,849 +0.03(+0.43%)
Oct 29, 2015 7.494 7.566 7.494 7.507 21,590 -0.01(-0.17%)
Oct 28, 2015 7.540 7.556 7.520 7.520 23,249 +0.01(+0.09%)
Oct 27, 2015 7.546 7.566 7.514 7.514 15,401 -0.04(-0.52%)
Oct 26, 2015 7.546 7.592 7.494 7.553 25,857 -0.01(-0.09%)
Oct 23, 2015 7.630 7.630 7.553 7.559 12,177 -0.07(-0.94%)
Oct 22, 2015 7.553 7.630 7.546 7.630 64,254 +0.08(+1.12%)
Oct 21, 2015 7.527 7.546 7.498 7.546 19,228 +0.03(+0.43%)
Oct 20, 2015 7.533 7.533 7.514 7.514 9,902 -0.01(-0.17%)
Oct 19, 2015 7.514 7.540 7.514 7.527 28,102 +0.01(+0.16%)
Oct 16, 2015 7.507 7.522 7.507 7.514 14,679 -0.01(-0.16%)
Oct 15, 2015 7.527 7.527 7.507 7.527 9,986 +0.00(+0.00%)
Oct 14, 2015 7.546 7.559 7.514 7.527 8,336 +0.00(+0.01%)
Oct 13, 2015 7.533 7.533 7.501 7.526 9,661 +0.01(+0.12%)
Oct 12, 2015 7.533 7.533 7.507 7.517 4,958 -0.04(-0.56%)
Oct 09, 2015 7.546 7.559 7.468 7.559 19,328 +0.04(+0.52%)
Oct 08, 2015 7.559 7.559 7.514 7.520 13,210 -0.04(-0.52%)
Oct 07, 2015 7.566 7.566 7.481 7.559 20,304 +0.03(+0.41%)
Oct 06, 2015 7.509 7.529 7.490 7.529 36,214 +0.01(+0.17%)
Oct 05, 2015 7.496 7.516 7.451 7.516 14,429 +0.00(+0.00%)
Oct 02, 2015 7.529 7.529 7.510 7.516 23,773 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.