Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.063 7.063 6.926 6.953 37,265 -0.05(-0.66%)
Oct 28, 2022 7.137 7.146 6.953 6.999 28,502 -0.03(-0.39%)
Oct 27, 2022 7.045 7.054 6.935 7.027 6,823 -0.02(-0.26%)
Oct 26, 2022 7.091 7.137 6.990 7.045 26,985 -0.02(-0.26%)
Oct 25, 2022 7.183 7.201 7.054 7.063 13,153 -0.08(-1.09%)
Oct 24, 2022 7.155 7.201 7.119 7.142 22,575 -0.14(-1.95%)
Oct 21, 2022 7.311 7.313 7.275 7.284 8,229 -0.06(-0.88%)
Oct 20, 2022 7.394 7.395 7.348 7.348 27,270 -0.06(-0.87%)
Oct 19, 2022 7.495 7.574 7.334 7.413 12,521 -0.14(-1.82%)
Oct 18, 2022 7.596 7.651 7.523 7.550 16,779 +0.00(+0.00%)
Oct 17, 2022 7.651 7.651 7.532 7.550 16,687 -0.10(-1.32%)
Oct 14, 2022 7.706 7.706 7.651 7.651 403 -0.05(-0.60%)
Oct 13, 2022 7.624 7.716 7.624 7.697 10,849 -0.02(-0.24%)
Oct 12, 2022 7.817 7.817 7.679 7.716 16,961 -0.04(-0.57%)
Oct 11, 2022 7.997 7.997 7.723 7.760 11,994 -0.02(-0.24%)
Oct 10, 2022 7.997 7.997 7.755 7.778 7,321 -0.30(-3.73%)
Oct 07, 2022 8.034 8.080 8.016 8.080 3,482 +0.04(+0.45%)
Oct 06, 2022 8.070 8.070 8.013 8.043 5,459 -0.02(-0.23%)
Oct 05, 2022 8.162 8.162 8.061 8.061 798 -0.07(-0.90%)
Oct 04, 2022 7.970 8.336 7.970 8.134 18,886 +0.13(+1.60%)
Oct 03, 2022 7.869 8.045 7.769 8.006 9,991 +0.17(+2.22%)
Sep 30, 2022 7.952 7.952 7.632 7.833 45,198 -0.12(-1.49%)
Sep 29, 2022 8.180 8.180 7.874 7.952 7,459 -0.09(-1.14%)
Sep 28, 2022 8.025 8.134 7.825 8.043 15,669 +0.18(+2.33%)
Sep 27, 2022 7.924 7.924 7.677 7.860 8,805 +0.03(+0.35%)
Sep 26, 2022 7.906 8.025 7.723 7.833 43,536 -0.03(-0.35%)
Sep 23, 2022 8.189 8.189 7.851 7.860 8,436 -0.35(-4.23%)
Sep 22, 2022 7.979 8.272 7.979 8.208 21,067 +0.19(+2.39%)
Sep 21, 2022 7.988 8.098 7.961 8.016 28,951 +0.05(+0.69%)
Sep 20, 2022 8.180 8.180 7.952 7.961 19,162 -0.23(-2.79%)
Sep 19, 2022 8.272 8.272 8.089 8.189 7,873 -0.05(-0.55%)
Sep 16, 2022 8.409 8.409 8.180 8.235 40,125 -0.08(-0.99%)
Sep 15, 2022 8.564 8.582 8.317 8.317 7,085 -0.16(-1.94%)
Sep 14, 2022 8.719 8.719 8.482 8.482 3,714 -0.12(-1.38%)
Sep 13, 2022 8.893 9.048 8.601 8.601 5,965 -0.32(-3.59%)
Sep 12, 2022 9.012 9.259 8.920 8.920 14,757 -0.17(-1.91%)
Sep 09, 2022 9.149 9.186 8.971 9.094 13,825 -0.10(-1.07%)
Sep 08, 2022 9.029 9.197 8.929 9.193 13,494 +0.15(+1.71%)
Sep 07, 2022 9.011 9.211 9.011 9.038 11,008 +0.04(+0.40%)
Sep 06, 2022 9.147 9.156 8.865 9.002 22,549 -0.05(-0.50%)
Sep 02, 2022 8.902 9.211 8.770 9.047 11,550 +0.17(+1.95%)
Sep 01, 2022 8.838 9.052 8.349 8.874 21,537 +0.05(+0.52%)
Aug 31, 2022 9.038 9.184 8.811 8.829 16,380 -0.31(-3.39%)
Aug 30, 2022 9.193 9.193 8.929 9.138 9,123 -0.01(-0.10%)
Aug 29, 2022 9.229 9.229 9.147 9.147 596 -0.07(-0.79%)
Aug 26, 2022 9.193 9.278 9.120 9.220 9,412 -0.15(-1.55%)
Aug 25, 2022 9.102 9.366 9.102 9.366 8,284 +0.11(+1.18%)
Aug 24, 2022 9.147 9.293 9.065 9.257 5,626 +0.15(+1.70%)
Aug 23, 2022 9.093 9.193 8.970 9.102 4,761 +0.00(+0.00%)
Aug 22, 2022 9.202 9.202 9.102 9.102 13,231 -0.02(-0.20%)
Aug 19, 2022 8.947 9.147 8.829 9.120 27,829 +0.16(+1.83%)
Aug 18, 2022 8.947 8.965 8.898 8.956 6,732 +0.05(+0.61%)
Aug 17, 2022 8.965 9.038 8.865 8.902 7,187 -0.07(-0.81%)
Aug 16, 2022 9.056 9.056 8.938 8.974 15,838 -0.06(-0.70%)
Aug 15, 2022 9.220 9.318 8.638 9.038 66,068 -0.25(-2.65%)
Aug 12, 2022 9.475 9.475 9.266 9.284 7,763 -0.11(-1.16%)
Aug 11, 2022 9.921 9.921 9.266 9.393 4,657 -0.03(-0.29%)
Aug 10, 2022 9.957 9.957 9.270 9.420 15,690 -0.28(-2.89%)
Aug 09, 2022 9.311 9.701 9.193 9.701 53,425 +0.34(+3.68%)
Aug 08, 2022 9.402 9.429 9.329 9.356 18,289 -0.07(-0.77%)
Aug 05, 2022 9.329 9.474 9.202 9.429 13,774 +0.02(+0.19%)
Aug 04, 2022 9.374 9.601 9.347 9.411 16,322 -0.06(-0.67%)
Aug 03, 2022 9.519 9.519 9.338 9.474 20,380 -0.04(-0.38%)
Aug 02, 2022 9.447 9.692 9.320 9.510 17,170 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.