Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.696 6.723 6.682 6.723 13,207 +0.05(+0.68%)
Jan 30, 2002 6.691 6.710 6.678 6.678 4,402 -0.01(-0.14%)
Jan 29, 2002 6.710 6.710 6.619 6.687 1,232,728 -0.02(-0.27%)
Jan 28, 2002 6.723 6.723 6.660 6.705 23,994 -0.02(-0.27%)
Jan 25, 2002 6.687 6.723 6.687 6.723 23,994 +0.08(+1.23%)
Jan 24, 2002 6.646 6.678 6.642 6.642 7,484 -0.06(-0.88%)
Jan 23, 2002 6.678 6.701 6.660 6.701 16,509 +0.00(+0.00%)
Jan 22, 2002 6.701 6.701 6.701 6.701 3,522 -0.00(-0.07%)
Jan 21, 2002 6.705 6.705 6.646 6.705 21,352 +0.00(+0.00%)
Jan 18, 2002 6.705 6.705 6.646 6.705 21,352 +0.00(+0.00%)
Jan 17, 2002 6.719 6.719 6.632 6.705 23,774 +0.03(+0.41%)
Jan 16, 2002 6.637 6.678 6.637 6.678 8,805 +0.05(+0.68%)
Jan 15, 2002 6.632 6.632 6.632 6.632 220 -0.03(-0.48%)
Jan 14, 2002 6.628 6.664 6.628 6.664 11,666 +0.10(+1.59%)
Jan 11, 2002 6.628 6.646 6.560 6.560 42,264 -0.07(-1.03%)
Jan 10, 2002 6.569 6.628 6.569 6.628 22,893 +0.08(+1.18%)
Jan 09, 2002 6.501 6.551 6.501 6.551 30,157 +0.33(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.