Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.091 5.299 5.091 5.146 16,697 +0.06(+1.18%)
Mar 30, 2010 5.063 5.096 5.059 5.086 48,533 +0.02(+0.36%)
Mar 29, 2010 5.036 5.068 5.008 5.068 23,312 +0.03(+0.55%)
Mar 26, 2010 5.059 5.059 5.026 5.040 17,766 -0.01(-0.18%)
Mar 25, 2010 5.017 5.049 5.013 5.049 13,467 +0.06(+1.11%)
Mar 24, 2010 5.017 5.017 4.957 4.994 64,802 -0.01(-0.18%)
Mar 23, 2010 5.045 5.049 4.952 5.003 73,514 -0.00(-0.09%)
Mar 22, 2010 4.966 5.008 4.966 5.008 10,167 +0.05(+0.93%)
Mar 19, 2010 4.952 4.962 4.920 4.962 53,906 +0.00(+0.09%)
Mar 18, 2010 4.980 4.980 4.939 4.957 22,188 -0.02(-0.46%)
Mar 17, 2010 4.980 5.003 4.971 4.980 69,436 +0.00(+0.09%)
Mar 16, 2010 4.994 5.008 4.916 4.976 69,677 +0.00(+0.00%)
Mar 15, 2010 4.952 4.976 4.943 4.976 36,615 -0.01(-0.19%)
Mar 12, 2010 5.045 5.045 4.966 4.985 5,633 -0.03(-0.55%)
Mar 11, 2010 5.049 5.068 4.980 5.013 11,790 -0.03(-0.55%)
Mar 10, 2010 4.994 5.045 4.976 5.040 23,561 +0.06(+1.20%)
Mar 09, 2010 5.054 5.054 4.980 4.980 36,571 -0.08(-1.49%)
Mar 08, 2010 5.028 5.055 5.014 5.055 10,366 +0.05(+1.01%)
Mar 05, 2010 4.996 5.060 4.982 5.005 45,560 +0.04(+0.75%)
Mar 04, 2010 4.954 4.982 4.945 4.968 19,202 +0.00(+0.08%)
Mar 03, 2010 4.908 4.964 4.872 4.964 44,598 +0.03(+0.56%)
Mar 02, 2010 4.954 4.959 4.922 4.936 20,879 -0.02(-0.46%)
Mar 01, 2010 4.927 4.977 4.927 4.959 15,014 +0.02(+0.37%)
Feb 26, 2010 4.918 4.973 4.899 4.941 24,518 +0.03(+0.56%)
Feb 25, 2010 4.881 4.945 4.881 4.913 19,298 +0.04(+0.75%)
Feb 24, 2010 4.899 4.913 4.867 4.876 34,475 +0.00(+0.00%)
Feb 23, 2010 4.863 4.886 4.849 4.876 30,537 +0.01(+0.28%)
Feb 22, 2010 4.890 4.890 4.825 4.863 17,440 -0.02(-0.38%)
Feb 19, 2010 4.908 4.908 4.835 4.881 33,171 -0.03(-0.65%)
Feb 18, 2010 4.936 4.936 4.867 4.913 40,002 -0.01(-0.15%)
Feb 17, 2010 4.931 4.950 4.920 4.920 7,766 -0.01(-0.22%)
Feb 16, 2010 4.996 4.996 4.876 4.931 26,330 -0.06(-1.12%)
Feb 12, 2010 4.973 4.987 4.987 4.987 14,156 -0.04(-0.81%)
Feb 11, 2010 5.051 5.051 4.982 5.028 16,362 -0.02(-0.36%)
Feb 10, 2010 4.941 5.046 4.913 5.046 16,769 +0.11(+2.14%)
Feb 09, 2010 4.991 5.055 4.927 4.941 37,535 -0.02(-0.40%)
Feb 08, 2010 4.924 5.029 4.915 4.960 28,023 -0.02(-0.37%)
Feb 05, 2010 5.011 5.038 4.947 4.979 14,399 -0.00(-0.09%)
Feb 04, 2010 5.024 5.024 4.979 4.983 12,855 -0.03(-0.55%)
Feb 03, 2010 5.001 5.029 4.974 5.011 30,431 -0.05(-0.99%)
Feb 02, 2010 4.974 5.097 4.910 5.061 68,165 +0.09(+1.84%)
Feb 01, 2010 4.928 4.979 4.906 4.970 35,469 +0.06(+1.21%)
Jan 29, 2010 4.901 4.970 4.887 4.910 17,744 +0.01(+0.28%)
Jan 28, 2010 4.942 4.970 4.842 4.896 27,393 -0.03(-0.56%)
Jan 27, 2010 4.906 4.924 4.901 4.924 37,481 +0.05(+0.94%)
Jan 26, 2010 4.896 4.896 4.855 4.878 8,976 +0.02(+0.47%)
Jan 25, 2010 4.892 4.892 4.855 4.855 19,148 -0.04(-0.76%)
Jan 22, 2010 4.960 4.960 4.864 4.892 18,817 -0.06(-1.20%)
Jan 21, 2010 4.883 4.997 4.801 4.952 67,865 +0.07(+1.41%)
Jan 20, 2010 4.887 4.887 4.883 4.883 2,883 -0.00(-0.09%)
Jan 19, 2010 4.874 4.887 4.851 4.887 19,861 +0.02(+0.38%)
Jan 15, 2010 4.874 4.869 4.869 4.869 8,976 -0.00(-0.09%)
Jan 14, 2010 4.842 4.878 4.778 4.874 25,580 +0.05(+1.08%)
Jan 13, 2010 4.801 4.842 4.796 4.822 19,165 +0.00(+0.06%)
Jan 12, 2010 4.805 4.851 4.755 4.819 31,526 -0.02(-0.41%)
Jan 11, 2010 4.793 4.838 4.793 4.838 12,748 +0.01(+0.24%)
Jan 08, 2010 4.775 4.834 4.775 4.827 23,265 +0.01(+0.23%)
Jan 07, 2010 4.807 4.829 4.761 4.816 28,988 +0.05(+1.15%)
Jan 06, 2010 4.698 4.770 4.684 4.761 33,622 +0.03(+0.67%)
Jan 05, 2010 4.707 4.761 4.679 4.729 24,153 +0.00(+0.10%)
Jan 04, 2010 4.757 4.757 4.698 4.725 31,702 -0.06(-1.23%)
Dec 31, 2009 4.698 4.784 4.784 4.784 40,060 +0.12(+2.53%)
Dec 30, 2009 4.643 4.695 4.643 4.666 24,914 +0.00(+0.10%)
Dec 29, 2009 4.716 4.720 4.625 4.661 26,087 -0.04(-0.77%)
Dec 28, 2009 4.702 4.725 4.693 4.698 36,644 -0.02(-0.48%)
Dec 24, 2009 4.770 4.770 4.703 4.720 8,639 -0.05(-1.05%)
Dec 23, 2009 4.679 4.770 4.679 4.770 12,106 +0.05(+1.16%)
Dec 22, 2009 4.670 4.740 4.670 4.716 20,133 +0.04(+0.94%)
Dec 21, 2009 4.757 4.770 4.643 4.672 69,188 -0.06(-1.31%)
Dec 18, 2009 4.761 4.770 4.729 4.734 46,826 -0.02(-0.48%)
Dec 17, 2009 4.679 4.770 4.679 4.757 31,322 +0.05(+1.06%)
Dec 16, 2009 4.657 4.725 4.657 4.707 63,333 +0.00(+0.10%)
Dec 15, 2009 4.693 4.725 4.675 4.702 7,043 +0.01(+0.29%)
Dec 14, 2009 4.661 4.693 4.648 4.688 75,476 +0.05(+0.98%)
Dec 11, 2009 4.688 4.707 4.643 4.643 24,397 -0.03(-0.58%)
Dec 10, 2009 4.634 4.670 4.629 4.670 31,137 +0.05(+0.98%)
Dec 09, 2009 4.629 4.634 4.623 4.625 16,228 -0.02(-0.49%)
Dec 08, 2009 4.643 4.666 4.611 4.648 17,388 +0.01(+0.29%)
Dec 07, 2009 4.707 4.716 4.634 4.634 23,268 -0.05(-0.97%)
Dec 04, 2009 4.770 4.770 4.661 4.679 29,904 -0.05(-1.15%)
Dec 03, 2009 4.716 4.761 4.666 4.734 22,671 +0.05(+1.07%)
Dec 02, 2009 4.643 4.692 4.634 4.684 22,451 +0.04(+0.88%)
Dec 01, 2009 4.657 4.657 4.589 4.643 23,974 -0.01(-0.20%)
Nov 30, 2009 4.670 4.670 4.634 4.652 26,550 -0.02(-0.39%)
Nov 27, 2009 4.639 4.670 4.634 4.670 10,477 +0.02(+0.49%)
Nov 25, 2009 4.670 4.679 4.639 4.648 13,845 +0.01(+0.29%)
Nov 24, 2009 4.648 4.660 4.629 4.634 16,182 +0.00(+0.10%)
Nov 23, 2009 4.611 4.707 4.611 4.629 7,633 +0.04(+0.89%)
Nov 20, 2009 4.657 4.657 4.589 4.589 15,848 -0.06(-1.37%)
Nov 19, 2009 4.643 4.652 4.589 4.652 32,543 +0.03(+0.59%)
Nov 18, 2009 4.679 4.679 4.620 4.625 18,852 -0.05(-0.97%)
Nov 17, 2009 4.675 4.679 4.616 4.670 20,690 +0.00(+0.00%)
Nov 16, 2009 4.648 4.679 4.625 4.670 22,315 +0.05(+1.18%)
Nov 13, 2009 4.625 4.661 4.611 4.616 21,984 -0.01(-0.20%)
Nov 12, 2009 4.657 4.657 4.543 4.625 104,408 -0.05(-1.07%)
Nov 11, 2009 4.679 4.679 4.675 4.675 7,924 +0.00(+0.10%)
Nov 10, 2009 4.748 4.748 4.670 4.670 15,821 -0.02(-0.48%)
Nov 09, 2009 4.748 4.761 4.684 4.693 56,855 -0.06(-1.24%)
Nov 06, 2009 4.779 4.793 4.725 4.752 124,214 -0.03(-0.71%)
Nov 05, 2009 4.798 4.911 4.784 4.786 27,313 +0.01(+0.14%)
Nov 04, 2009 4.825 4.825 4.779 4.779 4,842 +0.00(+0.00%)
Nov 03, 2009 4.720 4.779 4.711 4.779 17,274 +0.04(+0.86%)
Nov 02, 2009 4.770 4.852 4.679 4.738 54,603 -0.03(-0.67%)
Oct 30, 2009 4.816 4.816 4.661 4.770 21,218 +0.00(+0.00%)
Oct 29, 2009 4.720 4.807 4.720 4.770 20,078 +0.05(+1.06%)
Oct 28, 2009 4.720 4.743 4.702 4.720 22,011 +0.02(+0.48%)
Oct 27, 2009 4.684 4.720 4.651 4.698 38,607 +0.03(+0.68%)
Oct 26, 2009 4.711 4.720 4.657 4.666 78,637 -0.05(-0.96%)
Oct 23, 2009 4.710 4.711 4.693 4.711 100,913 -0.05(-0.96%)
Oct 22, 2009 4.639 4.757 4.639 4.757 30,375 +0.09(+1.95%)
Oct 21, 2009 4.666 4.711 4.666 4.666 23,437 -0.00(-0.01%)
Oct 20, 2009 4.698 4.698 4.666 4.666 6,603 +0.04(+0.89%)
Oct 19, 2009 4.611 4.691 4.589 4.625 40,756 +0.00(+0.00%)
Oct 16, 2009 4.634 4.661 4.552 4.625 65,827 -0.01(-0.20%)
Oct 15, 2009 4.725 4.725 4.634 4.634 38,812 -0.09(-1.92%)
Oct 14, 2009 4.838 4.870 4.725 4.725 56,170 -0.11(-2.35%)
Oct 13, 2009 4.729 4.843 4.729 4.838 38,971 +0.11(+2.40%)
Oct 12, 2009 4.828 4.916 4.566 4.725 66,753 -0.15(-2.99%)
Oct 09, 2009 5.025 5.038 4.788 4.870 36,684 -0.14(-2.72%)
Oct 08, 2009 5.056 5.097 5.007 5.007 29,495 -0.09(-1.78%)
Oct 07, 2009 5.043 5.106 5.043 5.097 34,467 +0.05(+0.90%)
Oct 06, 2009 4.993 5.215 4.993 5.052 59,014 +0.01(+0.18%)
Oct 05, 2009 4.966 5.043 4.966 5.043 21,476 +0.10(+1.93%)
Oct 02, 2009 4.838 4.957 4.829 4.947 20,470 +0.03(+0.55%)
Oct 01, 2009 4.988 5.007 4.920 4.920 47,806 -0.08(-1.55%)
Sep 30, 2009 4.884 4.997 4.875 4.997 22,055 +0.11(+2.33%)
Sep 29, 2009 4.884 4.884 4.878 4.884 4,298 +0.03(+0.66%)
Sep 28, 2009 4.843 4.857 4.829 4.852 12,218 +0.04(+0.75%)
Sep 25, 2009 4.870 4.929 4.779 4.816 42,605 -0.07(-1.40%)
Sep 24, 2009 4.920 4.920 4.838 4.884 20,466 -0.04(-0.74%)
Sep 23, 2009 4.966 4.970 4.920 4.920 8,179 -0.02(-0.50%)
Sep 22, 2009 4.825 4.970 4.825 4.945 20,210 +0.13(+2.68%)
Sep 21, 2009 4.688 4.816 4.688 4.816 32,981 +0.03(+0.72%)
Sep 18, 2009 4.766 4.793 4.698 4.781 13,316 +0.04(+0.78%)
Sep 17, 2009 4.725 4.757 4.711 4.744 7,567 -0.04(-0.73%)
Sep 16, 2009 4.779 4.816 4.684 4.779 22,940 +0.05(+1.15%)
Sep 15, 2009 4.725 4.748 4.702 4.725 5,971 +0.00(+0.00%)
Sep 14, 2009 4.666 4.779 4.666 4.725 20,364 +0.00(+0.10%)
Sep 11, 2009 4.698 4.720 4.698 4.720 1,981 -0.01(-0.29%)
Sep 10, 2009 4.652 4.770 4.652 4.734 35,878 -0.01(-0.19%)
Sep 09, 2009 4.679 4.743 4.679 4.743 19,867 +0.02(+0.38%)
Sep 08, 2009 4.752 4.752 4.679 4.725 19,149 +0.02(+0.39%)
Sep 04, 2009 4.770 4.770 4.707 4.707 15,517 -0.02(-0.38%)
Sep 03, 2009 4.702 4.798 4.675 4.725 34,854 +0.00(+0.00%)
Sep 02, 2009 4.634 4.770 4.634 4.725 69,093 +0.00(+0.10%)
Sep 01, 2009 4.734 4.775 4.711 4.720 18,165 -0.01(-0.29%)
Aug 31, 2009 4.675 4.734 4.652 4.734 21,927 +0.06(+1.36%)
Aug 28, 2009 4.648 4.670 4.648 4.670 4,182 +0.02(+0.49%)
Aug 27, 2009 4.707 4.707 4.589 4.648 29,116 -0.03(-0.70%)
Aug 26, 2009 4.688 4.757 4.670 4.680 36,695 -0.01(-0.32%)
Aug 25, 2009 4.657 4.695 4.657 4.695 6,603 +0.03(+0.73%)
Aug 24, 2009 4.634 4.702 4.634 4.661 14,989 +0.03(+0.69%)
Aug 21, 2009 4.652 4.666 4.620 4.629 6,603 -0.02(-0.49%)
Aug 20, 2009 4.625 4.652 4.611 4.652 4,402 -0.00(-0.02%)
Aug 19, 2009 4.643 4.670 4.643 4.653 5,943 +0.03(+0.61%)
Aug 18, 2009 4.557 4.648 4.548 4.625 21,137 +0.10(+2.21%)
Aug 17, 2009 4.557 4.693 4.425 4.525 81,441 -0.03(-0.70%)
Aug 14, 2009 4.589 4.589 4.543 4.557 10,125 -0.03(-0.69%)
Aug 13, 2009 4.589 4.679 4.589 4.589 5,502 +0.00(+0.00%)
Aug 12, 2009 4.561 4.611 4.543 4.589 36,428 +0.03(+0.60%)
Aug 11, 2009 4.561 4.566 4.561 4.561 13,536 -0.04(-0.89%)
Aug 10, 2009 4.611 4.634 4.593 4.602 8,602 -0.05(-1.17%)
Aug 07, 2009 4.648 4.679 4.643 4.657 7,483 +0.03(+0.69%)
Aug 06, 2009 4.589 4.693 4.584 4.625 11,703 +0.05(+0.99%)
Aug 05, 2009 4.598 4.598 4.570 4.579 4,199 -0.07(-1.56%)
Aug 04, 2009 4.679 4.679 4.634 4.652 17,906 +0.05(+1.09%)
Aug 03, 2009 4.611 4.611 4.584 4.602 32,319 -0.00(-0.10%)
Jul 31, 2009 4.502 4.607 4.502 4.607 6,238 +0.08(+1.81%)
Jul 30, 2009 4.475 4.725 4.475 4.525 17,635 +0.03(+0.65%)
Jul 29, 2009 4.498 4.498 4.457 4.496 16,002 +0.03(+0.60%)
Jul 28, 2009 4.534 4.534 4.452 4.469 11,153 -0.01(-0.33%)
Jul 27, 2009 4.483 4.511 4.452 4.484 18,247 -0.04(-0.80%)
Jul 24, 2009 4.611 4.657 4.461 4.520 2,025 -0.08(-1.64%)
Jul 23, 2009 4.584 4.607 4.575 4.596 19,497 +0.04(+0.96%)
Jul 22, 2009 4.584 4.598 4.552 4.552 9,024 +0.02(+0.50%)
Jul 21, 2009 4.448 4.638 4.448 4.529 32,517 +0.09(+1.95%)
Jul 20, 2009 4.402 4.443 4.402 4.443 5,502 +0.04(+0.92%)
Jul 17, 2009 4.370 4.402 4.370 4.402 13,647 +0.03(+0.73%)
Jul 16, 2009 4.325 4.407 4.284 4.370 103,233 -0.03(-0.72%)
Jul 15, 2009 4.402 4.425 4.380 4.402 42,349 +0.01(+0.29%)
Jul 14, 2009 4.375 4.393 4.361 4.390 14,410 +0.02(+0.44%)
Jul 13, 2009 4.389 4.452 4.184 4.370 45,052 -0.03(-0.62%)
Jul 10, 2009 4.393 4.398 4.370 4.398 50,434 +0.01(+0.31%)
Jul 09, 2009 4.670 4.670 4.375 4.384 45,145 -0.08(-1.73%)
Jul 08, 2009 4.380 4.470 4.380 4.461 10,565 +0.08(+1.76%)
Jul 07, 2009 4.384 4.407 4.334 4.384 15,628 +0.01(+0.21%)
Jul 06, 2009 4.334 4.416 4.330 4.375 17,391 +0.04(+0.94%)
Jul 02, 2009 4.248 4.334 4.243 4.334 16,556 +0.10(+2.25%)
Jul 01, 2009 4.148 4.327 4.139 4.239 50,412 +0.07(+1.74%)
Jun 30, 2009 4.166 4.166 4.143 4.166 24,001 -0.03(-0.65%)
Jun 29, 2009 4.189 4.202 4.189 4.193 17,710 +0.00(+0.11%)
Jun 26, 2009 4.180 4.198 4.157 4.189 9,191 +0.02(+0.55%)
Jun 25, 2009 4.157 4.193 4.137 4.166 3,962 +0.00(+0.11%)
Jun 24, 2009 4.193 4.202 4.161 4.161 26,794 -0.03(-0.76%)
Jun 23, 2009 4.102 4.194 4.102 4.193 17,833 +0.09(+2.21%)
Jun 22, 2009 4.221 4.311 4.062 4.102 63,401 -0.19(-4.44%)
Jun 19, 2009 4.330 4.351 4.293 4.293 9,574 +0.00(+0.00%)
Jun 18, 2009 4.216 4.302 4.216 4.293 15,848 +0.08(+1.83%)
Jun 17, 2009 4.152 4.216 4.152 4.216 13,521 +0.08(+1.98%)
Jun 16, 2009 3.993 4.152 3.993 4.134 35,735 +0.14(+3.53%)
Jun 15, 2009 3.934 4.025 3.934 3.993 47,769 -0.05(-1.24%)
Jun 12, 2009 4.252 4.252 4.043 4.043 84,825 -0.19(-4.51%)
Jun 11, 2009 4.330 4.343 4.216 4.234 60,819 -0.08(-1.89%)
Jun 10, 2009 4.375 4.420 4.252 4.316 64,477 -0.09(-2.06%)
Jun 09, 2009 4.366 4.407 4.366 4.407 2,421 +0.01(+0.31%)
Jun 08, 2009 4.416 4.416 4.393 4.393 13,647 -0.06(-1.33%)
Jun 05, 2009 4.489 4.489 4.452 4.452 4,206 -0.01(-0.31%)
Jun 04, 2009 4.475 4.498 4.402 4.466 24,859 -0.01(-0.20%)
Jun 03, 2009 4.452 4.475 4.452 4.475 15,429 +0.03(+0.71%)
Jun 02, 2009 4.393 4.484 4.393 4.443 29,787 -0.03(-0.71%)
Jun 01, 2009 4.534 4.539 4.475 4.475 20,690 -0.05(-1.20%)
May 29, 2009 4.452 4.534 4.452 4.529 42,779 +0.05(+1.22%)
May 28, 2009 4.489 4.493 4.475 4.475 6,603 +0.00(+0.10%)
May 27, 2009 4.439 4.475 4.439 4.470 14,842 -0.02(-0.51%)
May 26, 2009 4.475 4.502 4.443 4.493 17,083 +0.04(+0.82%)
May 22, 2009 4.443 4.489 4.443 4.457 13,798 -0.02(-0.41%)
May 21, 2009 4.457 4.477 4.439 4.475 9,112 -0.02(-0.50%)
May 20, 2009 4.489 4.498 4.461 4.498 36,413 +0.05(+1.11%)
May 19, 2009 4.502 4.539 4.448 4.448 24,139 +0.01(+0.22%)
May 18, 2009 4.384 4.475 4.384 4.439 31,302 +0.10(+2.30%)
May 15, 2009 4.330 4.375 4.307 4.339 30,758 +0.03(+0.74%)
May 14, 2009 4.339 4.339 4.289 4.307 20,089 -0.06(-1.35%)
May 13, 2009 4.416 4.439 4.284 4.366 34,788 -0.05(-1.13%)
May 12, 2009 4.384 4.425 4.334 4.416 40,709 +0.06(+1.36%)
May 11, 2009 4.366 4.399 4.357 4.357 18,141 -0.01(-0.21%)
May 08, 2009 4.343 4.380 4.339 4.366 26,312 -0.02(-0.41%)
May 07, 2009 4.361 4.407 4.357 4.384 23,897 +0.03(+0.63%)
May 06, 2009 4.407 4.431 4.357 4.357 52,012 -0.05(-1.03%)
May 05, 2009 4.430 4.464 4.357 4.402 24,875 -0.02(-0.41%)
May 04, 2009 4.452 4.452 4.366 4.420 23,556 -0.06(-1.32%)
May 01, 2009 4.498 4.498 4.480 4.480 20,730 -0.02(-0.40%)
Apr 30, 2009 4.516 4.516 4.470 4.498 10,710 +0.00(+0.10%)
Apr 29, 2009 4.520 4.520 4.430 4.493 31,256 +0.01(+0.30%)
Apr 28, 2009 4.434 4.480 4.434 4.480 10,305 +0.02(+0.51%)
Apr 27, 2009 4.470 4.511 4.425 4.457 16,862 -0.01(-0.30%)
Apr 24, 2009 4.398 4.516 4.384 4.470 45,482 +0.11(+2.61%)
Apr 23, 2009 4.311 4.357 4.311 4.357 13,867 +0.05(+1.05%)
Apr 22, 2009 4.271 4.375 4.271 4.311 29,495 +0.02(+0.42%)
Apr 21, 2009 4.348 4.357 4.216 4.293 50,130 -0.03(-0.74%)
Apr 20, 2009 4.293 4.361 4.273 4.325 12,859 +0.03(+0.74%)
Apr 17, 2009 4.271 4.316 4.234 4.293 33,127 +0.05(+1.07%)
Apr 16, 2009 4.134 4.434 4.048 4.248 88,910 +0.16(+3.89%)
Apr 15, 2009 4.071 4.189 3.975 4.089 62,732 +0.06(+1.52%)
Apr 14, 2009 4.052 4.052 3.984 4.028 33,604 +0.02(+0.40%)
Apr 13, 2009 4.002 4.084 3.993 4.012 31,035 -0.07(-1.78%)
Apr 09, 2009 4.002 4.534 3.998 4.084 135,116 +0.08(+2.04%)
Apr 08, 2009 3.930 4.025 3.930 4.002 22,187 +0.00(+0.00%)
Apr 07, 2009 3.939 4.062 3.921 4.002 25,854 -0.02(-0.45%)
Apr 06, 2009 4.012 4.043 3.934 4.021 35,794 -0.06(-1.56%)
Apr 03, 2009 4.002 4.089 3.975 4.084 22,231 +0.03(+0.67%)
Apr 02, 2009 3.893 4.066 3.889 4.057 21,293 +0.13(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.