Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.780 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.433 6.446 6.419 6.419 11,887 +0.01(+0.14%)
Mar 30, 2004 6.437 6.437 6.405 6.410 19,371 -0.03(-0.42%)
Mar 29, 2004 6.446 6.446 6.433 6.437 17,170 +0.00(+0.07%)
Mar 26, 2004 6.455 6.455 6.410 6.433 32,138 -0.02(-0.28%)
Mar 25, 2004 6.451 6.464 6.423 6.451 39,403 +0.01(+0.14%)
Mar 24, 2004 6.451 6.460 6.433 6.442 14,968 +0.00(+0.00%)
Mar 23, 2004 6.501 6.510 6.437 6.442 53,271 -0.05(-0.77%)
Mar 22, 2004 6.496 6.496 6.455 6.492 27,956 +0.03(+0.42%)
Mar 19, 2004 6.514 6.514 6.464 6.464 24,874 -0.05(-0.84%)
Mar 18, 2004 6.523 6.523 6.487 6.519 14,748 +0.00(+0.07%)
Mar 17, 2004 6.519 6.519 6.505 6.514 23,113 +0.01(+0.21%)
Mar 16, 2004 6.473 6.510 6.460 6.501 28,176 +0.05(+0.77%)
Mar 15, 2004 6.469 6.501 6.451 6.451 40,724 +0.00(+0.07%)
Mar 12, 2004 6.392 6.446 6.392 6.446 32,579 +0.03(+0.50%)
Mar 11, 2004 6.437 6.437 6.383 6.414 70,661 -0.01(-0.21%)
Mar 10, 2004 6.433 6.433 6.401 6.428 46,667 -0.02(-0.35%)
Mar 09, 2004 6.469 6.473 6.414 6.451 85,850 -0.00(-0.07%)
Mar 08, 2004 6.396 6.496 6.396 6.455 112,486 +0.08(+1.21%)
Mar 05, 2004 6.419 6.473 6.360 6.378 163,556 -0.03(-0.50%)
Mar 04, 2004 6.419 6.451 6.405 6.410 51,730 -0.01(-0.14%)
Mar 03, 2004 6.433 6.451 6.414 6.419 32,359 +0.00(+0.00%)
Mar 02, 2004 6.442 6.442 6.419 6.419 24,654 -0.02(-0.28%)
Mar 01, 2004 6.437 6.437 6.396 6.437 51,950 +0.00(+0.00%)
Feb 27, 2004 6.414 6.437 6.401 6.437 25,094 +0.03(+0.50%)
Feb 26, 2004 6.414 6.423 6.373 6.405 40,724 +0.00(+0.07%)
Feb 25, 2004 6.383 6.401 6.383 6.401 14,088 +0.04(+0.64%)
Feb 24, 2004 6.383 6.401 6.355 6.360 40,283 -0.02(-0.28%)
Feb 23, 2004 6.405 6.405 6.378 6.378 22,013 -0.05(-0.71%)
Feb 20, 2004 6.414 6.428 6.405 6.423 17,830 +0.00(+0.00%)
Feb 19, 2004 6.410 6.428 6.405 6.423 14,088 +0.00(+0.00%)
Feb 18, 2004 6.373 6.423 6.373 6.423 43,805 +0.05(+0.86%)
Feb 17, 2004 6.383 6.383 6.351 6.369 14,528 -0.00(-0.07%)
Feb 13, 2004 6.383 6.383 6.355 6.373 8,144 +0.00(+0.07%)
Feb 12, 2004 6.383 6.383 6.355 6.369 8,805 +0.01(+0.14%)
Feb 11, 2004 6.396 6.405 6.346 6.360 60,315 -0.09(-1.41%)
Feb 10, 2004 6.387 6.451 6.373 6.451 33,679 +0.06(+0.92%)
Feb 09, 2004 6.369 6.405 6.364 6.392 46,667 +0.01(+0.14%)
Feb 06, 2004 6.396 6.414 6.383 6.383 18,270 +0.00(+0.00%)
Feb 05, 2004 6.355 6.396 6.355 6.383 16,509 +0.01(+0.21%)
Feb 04, 2004 6.383 6.383 6.360 6.369 11,666 +0.01(+0.14%)
Feb 03, 2004 6.324 6.378 6.324 6.360 62,516 +0.05(+0.79%)
Feb 02, 2004 6.305 6.319 6.301 6.310 24,434 +0.03(+0.43%)
Jan 30, 2004 6.314 6.314 6.283 6.283 12,107 -0.01(-0.14%)
Jan 29, 2004 6.319 6.333 6.292 6.292 16,509 -0.03(-0.43%)
Jan 28, 2004 6.328 6.360 6.319 6.319 25,975 -0.00(-0.07%)
Jan 27, 2004 6.337 6.337 6.314 6.324 10,346 -0.00(-0.07%)
Jan 26, 2004 6.346 6.369 6.324 6.328 28,837 -0.02(-0.29%)
Jan 23, 2004 6.319 6.360 6.319 6.346 70,661 +0.00(+0.00%)
Jan 22, 2004 6.337 6.346 6.319 6.346 16,069 +0.03(+0.50%)
Jan 21, 2004 6.314 6.337 6.314 6.314 27,075 -0.00(-0.07%)
Jan 20, 2004 6.342 6.342 6.305 6.319 42,264 +0.00(+0.00%)
Jan 16, 2004 6.287 6.337 6.283 6.319 28,396 +0.01(+0.14%)
Jan 15, 2004 6.255 6.337 6.246 6.310 78,806 +0.06(+0.94%)
Jan 14, 2004 6.242 6.255 6.224 6.251 28,616 +0.00(+0.00%)
Jan 13, 2004 6.215 6.251 6.201 6.251 32,799 +0.06(+0.95%)
Jan 12, 2004 6.133 6.219 6.133 6.192 34,560 +0.04(+0.59%)
Jan 09, 2004 6.133 6.169 6.133 6.155 43,585 +0.04(+0.59%)
Jan 08, 2004 6.128 6.128 6.115 6.119 21,572 +0.00(+0.00%)
Jan 07, 2004 6.124 6.124 6.092 6.119 49,089 +0.01(+0.22%)
Jan 06, 2004 6.119 6.133 6.101 6.105 31,038 -0.00(-0.07%)
Jan 05, 2004 6.083 6.115 6.083 6.110 33,019 +0.04(+0.67%)
Jan 02, 2004 6.074 6.074 6.046 6.069 19,591 +0.01(+0.15%)
Dec 31, 2003 6.092 6.092 6.042 6.060 67,359 +0.01(+0.23%)
Dec 30, 2003 6.105 6.105 6.033 6.046 133,839 -0.01(-0.22%)
Dec 29, 2003 6.015 6.119 6.015 6.060 101,700 +0.00(+0.00%)
Dec 26, 2003 6.019 6.060 6.019 6.060 48,428 -0.00(-0.08%)
Dec 24, 2003 6.096 6.096 6.060 6.065 9,025 +0.00(+0.00%)
Dec 23, 2003 6.087 6.137 6.051 6.065 60,315 -0.01(-0.15%)
Dec 22, 2003 6.115 6.137 6.074 6.074 48,428 -0.02(-0.37%)
Dec 19, 2003 6.051 6.096 6.051 6.096 37,201 +0.03(+0.52%)
Dec 18, 2003 6.069 6.074 6.051 6.065 16,509 +0.02(+0.38%)
Dec 17, 2003 6.042 6.051 6.001 6.042 44,686 +0.01(+0.23%)
Dec 16, 2003 6.051 6.051 6.028 6.028 22,233 -0.01(-0.23%)
Dec 15, 2003 6.042 6.042 6.042 6.042 0 +0.00(+0.00%)
Dec 12, 2003 6.037 6.042 6.037 6.042 14,968 +0.03(+0.45%)
Dec 11, 2003 6.060 6.060 6.001 6.015 75,944 -0.04(-0.60%)
Dec 10, 2003 6.042 6.051 6.024 6.051 27,075 -0.01(-0.22%)
Dec 09, 2003 6.069 6.069 6.065 6.065 31,258 -0.03(-0.52%)
Dec 08, 2003 6.069 6.096 6.069 6.096 19,151 +0.03(+0.52%)
Dec 05, 2003 6.056 6.087 6.056 6.065 47,327 +0.03(+0.45%)
Dec 04, 2003 6.042 6.069 6.019 6.037 25,094 -0.03(-0.45%)
Dec 03, 2003 6.051 6.065 6.028 6.065 21,132 +0.03(+0.45%)
Dec 02, 2003 6.037 6.037 6.024 6.037 6,603 -0.02(-0.37%)
Dec 01, 2003 6.046 6.060 6.037 6.060 30,598 +0.01(+0.23%)
Nov 28, 2003 6.028 6.060 6.024 6.046 22,893 +0.02(+0.38%)
Nov 26, 2003 6.028 6.028 6.028 6.024 13,427 +0.01(+0.23%)
Nov 25, 2003 6.019 6.019 6.010 6.010 25,314 +0.02(+0.30%)
Nov 24, 2003 6.037 6.037 5.987 5.992 37,201 +0.00(+0.00%)
Nov 21, 2003 6.001 6.006 5.992 5.992 32,138 -0.03(-0.45%)
Nov 20, 2003 6.024 6.024 6.019 6.019 20,692 +0.01(+0.23%)
Nov 19, 2003 6.010 6.010 6.006 6.006 30,377 +0.00(+0.08%)
Nov 18, 2003 6.033 6.042 5.996 6.001 39,843 -0.01(-0.15%)
Nov 17, 2003 6.010 6.028 6.010 6.010 18,931 -0.03(-0.45%)
Nov 14, 2003 6.042 6.051 6.019 6.037 35,661 -0.00(-0.08%)
Nov 13, 2003 6.065 6.083 6.042 6.042 58,774 +0.00(+0.00%)
Nov 12, 2003 6.128 6.128 6.010 6.042 59,655 -0.06(-1.04%)
Nov 11, 2003 6.105 6.105 6.096 6.105 22,453 -0.01(-0.15%)
Nov 10, 2003 6.137 6.146 6.115 6.115 28,616 -0.02(-0.30%)
Nov 07, 2003 6.133 6.160 6.128 6.133 19,151 -0.01(-0.15%)
Nov 06, 2003 6.133 6.142 6.133 6.142 26,415 -0.02(-0.37%)
Nov 05, 2003 6.115 6.151 6.115 6.165 14,748 +0.01(+0.22%)
Nov 04, 2003 6.115 6.151 6.115 6.151 21,132 +0.03(+0.52%)
Nov 03, 2003 6.119 6.119 6.119 6.119 3,522 +0.03(+0.52%)
Oct 31, 2003 6.087 6.087 6.087 6.087 0 +0.00(+0.00%)
Oct 30, 2003 6.083 6.087 6.083 6.087 11,887 -0.02(-0.37%)
Oct 29, 2003 6.110 6.110 6.110 6.110 16,950 -0.03(-0.44%)
Oct 28, 2003 6.133 6.137 6.133 6.137 19,151 +0.00(+0.07%)
Oct 27, 2003 6.133 6.133 6.133 6.133 1,761 +0.00(+0.00%)
Oct 24, 2003 6.124 6.133 6.105 6.133 11,446 +0.03(+0.52%)
Oct 23, 2003 6.083 6.137 6.083 6.101 30,377 +0.04(+0.60%)
Oct 22, 2003 6.074 6.078 6.046 6.065 19,591 +0.02(+0.38%)
Oct 21, 2003 6.056 6.056 6.042 6.042 22,893 -0.04(-0.67%)
Oct 20, 2003 6.083 6.083 6.056 6.083 11,226 +0.03(+0.45%)
Oct 17, 2003 6.056 6.056 6.056 6.056 0 +0.00(+0.00%)
Oct 16, 2003 6.056 6.056 6.051 6.056 18,270 -0.02(-0.37%)
Oct 15, 2003 6.078 6.078 6.078 6.078 3,301 +0.03(+0.53%)
Oct 14, 2003 6.046 6.046 6.046 6.046 2,421 -0.02(-0.30%)
Oct 13, 2003 6.069 6.101 6.065 6.065 6,603 -0.01(-0.15%)
Oct 10, 2003 6.087 6.087 6.074 6.074 23,333 -0.02(-0.37%)
Oct 09, 2003 6.115 6.115 6.096 6.096 9,025 -0.05(-0.81%)
Oct 08, 2003 6.137 6.137 6.137 6.146 14,968 +0.01(+0.22%)
Oct 07, 2003 6.137 6.146 6.133 6.133 19,151 -0.02(-0.37%)
Oct 06, 2003 6.165 6.165 6.155 6.155 2,421 +0.01(+0.22%)
Oct 03, 2003 6.142 6.142 6.142 6.142 13,207 -0.02(-0.37%)
Oct 02, 2003 6.165 6.165 6.165 6.165 6,824 +0.01(+0.15%)
Oct 01, 2003 6.151 6.151 6.151 6.155 16,729 +0.04(+0.67%)
Sep 30, 2003 6.115 6.115 6.115 6.115 0 +0.00(+0.00%)
Sep 29, 2003 6.115 6.137 6.115 6.115 16,729 +0.05(+0.75%)
Sep 26, 2003 6.069 6.069 6.069 6.069 13,648 -0.01(-0.15%)
Sep 25, 2003 6.074 6.083 6.074 6.078 34,120 -0.02(-0.37%)
Sep 24, 2003 6.087 6.101 6.087 6.101 22,233 +0.01(+0.15%)
Sep 23, 2003 6.105 6.105 6.092 6.092 24,874 -0.02(-0.37%)
Sep 22, 2003 6.160 6.160 6.115 6.115 29,277 -0.03(-0.52%)
Sep 19, 2003 6.146 6.146 6.146 6.146 2,861 +0.03(+0.45%)
Sep 18, 2003 6.137 6.151 6.119 6.119 4,842 +0.00(+0.07%)
Sep 17, 2003 6.083 6.083 6.083 6.115 13,207 +0.00(+0.07%)
Sep 16, 2003 6.119 6.119 6.110 6.110 8,805 +0.00(+0.00%)
Sep 15, 2003 6.137 6.137 6.087 6.110 10,786 -0.03(-0.44%)
Sep 12, 2003 6.065 6.137 6.010 6.137 36,541 +0.09(+1.43%)
Sep 11, 2003 6.074 6.074 6.051 6.051 15,188 -0.01(-0.22%)
Sep 10, 2003 6.065 6.065 6.024 6.065 25,755 -0.01(-0.15%)
Sep 09, 2003 6.065 6.078 6.028 6.074 30,598 +0.01(+0.15%)
Sep 08, 2003 6.092 6.092 6.065 6.065 9,025 -0.02(-0.30%)
Sep 05, 2003 6.092 6.115 6.083 6.083 16,950 +0.03(+0.45%)
Sep 04, 2003 6.033 6.056 6.006 6.056 18,931 +0.06(+0.98%)
Sep 03, 2003 6.042 6.046 5.996 5.996 14,088 -0.02(-0.38%)
Sep 02, 2003 6.074 6.074 6.019 6.019 17,390 -0.05(-0.75%)
Aug 29, 2003 6.019 6.065 6.019 6.065 4,182 +0.05(+0.75%)
Aug 28, 2003 6.019 6.046 6.019 6.019 9,025 -0.02(-0.38%)
Aug 27, 2003 6.033 6.042 6.033 6.042 4,182 +0.02(+0.38%)
Aug 26, 2003 5.996 6.019 5.969 6.019 19,371 -0.00(-0.08%)
Aug 25, 2003 6.060 6.060 6.024 6.024 27,956 +0.00(+0.08%)
Aug 22, 2003 6.019 6.037 6.019 6.019 12,987 +0.02(+0.30%)
Aug 21, 2003 6.019 6.056 5.992 6.001 21,792 -0.02(-0.38%)
Aug 20, 2003 6.056 6.078 6.024 6.024 10,786 -0.02(-0.30%)
Aug 19, 2003 5.928 6.051 5.928 6.042 27,956 +0.07(+1.22%)
Aug 18, 2003 5.951 5.974 5.933 5.969 29,937 +0.02(+0.31%)
Aug 15, 2003 5.951 5.951 5.951 5.951 0 +0.00(+0.00%)
Aug 14, 2003 5.996 5.996 5.915 5.951 28,176 -0.02(-0.30%)
Aug 13, 2003 6.010 6.042 5.960 5.969 44,026 -0.10(-1.57%)
Aug 12, 2003 6.056 6.096 6.046 6.065 39,183 -0.05(-0.74%)
Aug 11, 2003 6.110 6.133 6.096 6.110 12,327 +0.00(+0.00%)
Aug 08, 2003 6.142 6.160 6.105 6.110 13,648 -0.03(-0.44%)
Aug 07, 2003 6.101 6.137 6.101 6.137 24,434 +0.04(+0.60%)
Aug 06, 2003 6.042 6.101 6.024 6.101 31,698 +0.04(+0.67%)
Aug 05, 2003 6.056 6.060 5.974 6.060 43,365 +0.01(+0.23%)
Aug 04, 2003 6.087 6.087 5.987 6.046 18,270 -0.03(-0.45%)
Aug 01, 2003 6.078 6.078 5.996 6.074 13,207 +0.01(+0.15%)
Jul 31, 2003 6.151 6.151 6.042 6.065 10,346 -0.07(-1.11%)
Jul 30, 2003 6.124 6.133 6.110 6.133 12,987 +0.04(+0.60%)
Jul 29, 2003 6.065 6.110 6.037 6.096 11,006 -0.03(-0.52%)
Jul 28, 2003 6.210 6.242 6.128 6.128 53,271 -0.13(-2.03%)
Jul 25, 2003 6.269 6.278 6.255 6.255 9,465 -0.01(-0.22%)
Jul 24, 2003 6.324 6.360 6.224 6.269 65,598 -0.04(-0.65%)
Jul 23, 2003 6.360 6.364 6.310 6.310 18,270 -0.03(-0.43%)
Jul 22, 2003 6.383 6.383 6.314 6.337 18,711 -0.02(-0.36%)
Jul 21, 2003 6.337 6.383 6.337 6.360 28,176 +0.00(+0.00%)
Jul 18, 2003 6.401 6.414 6.333 6.360 34,780 -0.05(-0.71%)
Jul 17, 2003 6.392 6.433 6.360 6.405 24,654 -0.01(-0.21%)
Jul 16, 2003 6.455 6.455 6.414 6.419 23,333 -0.08(-1.19%)
Jul 15, 2003 6.505 6.542 6.496 6.496 36,981 -0.05(-0.69%)
Jul 14, 2003 6.578 6.578 6.537 6.542 18,490 +0.00(+0.00%)
Jul 11, 2003 6.551 6.551 6.519 6.542 12,107 -0.01(-0.14%)
Jul 10, 2003 6.587 6.587 6.546 6.551 16,729 +0.00(+0.07%)
Jul 09, 2003 6.537 6.546 6.496 6.546 18,050 -0.03(-0.41%)
Jul 08, 2003 6.537 6.587 6.510 6.573 24,874 +0.03(+0.49%)
Jul 07, 2003 6.596 6.596 6.537 6.542 25,975 -0.05(-0.83%)
Jul 03, 2003 6.596 6.596 6.596 6.596 4,402 +0.01(+0.14%)
Jul 02, 2003 6.605 6.610 6.528 6.587 31,478 +0.03(+0.42%)
Jul 01, 2003 6.587 6.623 6.560 6.560 9,245 -0.03(-0.41%)
Jun 30, 2003 6.587 6.623 6.560 6.587 23,774 +0.01(+0.21%)
Jun 27, 2003 6.519 6.573 6.501 6.573 8,144 +0.04(+0.63%)
Jun 26, 2003 6.514 6.532 6.514 6.532 12,767 +0.03(+0.49%)
Jun 25, 2003 6.483 6.501 6.478 6.501 16,289 +0.03(+0.42%)
Jun 24, 2003 6.451 6.473 6.433 6.473 17,830 +0.02(+0.35%)
Jun 23, 2003 6.514 6.542 6.451 6.451 44,026 -0.07(-1.11%)
Jun 20, 2003 6.569 6.578 6.523 6.523 20,912 -0.08(-1.17%)
Jun 19, 2003 6.619 6.619 6.596 6.601 5,723 +0.03(+0.41%)
Jun 18, 2003 6.587 6.610 6.573 6.573 14,528 +0.01(+0.14%)
Jun 17, 2003 6.582 6.601 6.564 6.564 7,264 -0.02(-0.34%)
Jun 16, 2003 6.587 6.601 6.587 6.587 7,924 +0.01(+0.14%)
Jun 13, 2003 6.546 6.578 6.514 6.578 15,629 +0.04(+0.56%)
Jun 12, 2003 6.555 6.555 6.496 6.542 19,371 +0.01(+0.14%)
Jun 11, 2003 6.496 6.532 6.496 6.532 9,245 +0.00(+0.07%)
Jun 10, 2003 6.478 6.532 6.460 6.528 34,560 +0.03(+0.49%)
Jun 09, 2003 6.560 6.560 6.483 6.496 52,170 -0.03(-0.49%)
Jun 06, 2003 6.564 6.564 6.519 6.528 11,666 -0.04(-0.55%)
Jun 05, 2003 6.623 6.669 6.560 6.564 71,322 -0.01(-0.21%)
Jun 04, 2003 6.532 6.578 6.532 6.578 24,654 +0.00(+0.00%)
Jun 03, 2003 6.546 6.605 6.519 6.578 51,510 +0.07(+1.12%)
Jun 02, 2003 6.501 6.546 6.501 6.505 14,748 +0.00(+0.07%)
May 30, 2003 6.560 6.560 6.496 6.501 11,006 -0.05(-0.83%)
May 29, 2003 6.496 6.578 6.496 6.555 29,057 +0.08(+1.26%)
May 28, 2003 6.437 6.478 6.414 6.473 22,233 +0.06(+0.99%)
May 27, 2003 6.469 6.469 6.410 6.410 33,019 -0.08(-1.19%)
May 23, 2003 6.492 6.510 6.473 6.487 9,685 -0.02(-0.28%)
May 22, 2003 6.442 6.505 6.437 6.505 41,824 +0.11(+1.70%)
May 21, 2003 6.414 6.423 6.396 6.396 41,384 +0.01(+0.21%)
May 20, 2003 6.428 6.428 6.383 6.383 23,113 -0.05(-0.71%)
May 19, 2003 6.410 6.428 6.410 6.428 12,107 +0.03(+0.50%)
May 16, 2003 6.405 6.410 6.364 6.396 16,950 -0.01(-0.14%)
May 15, 2003 6.405 6.405 6.383 6.405 12,547 +0.02(+0.36%)
May 14, 2003 6.351 6.405 6.351 6.383 15,629 +0.02(+0.29%)
May 13, 2003 6.310 6.364 6.292 6.364 32,359 +0.07(+1.16%)
May 12, 2003 6.269 6.292 6.264 6.292 14,528 +0.04(+0.58%)
May 09, 2003 6.269 6.269 6.201 6.255 57,453 +0.00(+0.00%)
May 08, 2003 6.201 6.255 6.201 6.255 9,465 +0.03(+0.51%)
May 07, 2003 6.219 6.233 6.178 6.224 27,516 +0.02(+0.29%)
May 06, 2003 6.196 6.215 6.178 6.205 15,188 +0.04(+0.59%)
May 05, 2003 6.183 6.196 6.169 6.169 20,912 -0.01(-0.15%)
May 02, 2003 6.174 6.178 6.133 6.178 22,673 +0.01(+0.22%)
May 01, 2003 6.165 6.165 6.105 6.165 34,120 +0.01(+0.15%)
Apr 30, 2003 6.160 6.169 6.115 6.155 26,415 +0.02(+0.37%)
Apr 29, 2003 6.137 6.160 6.101 6.133 21,572 +0.02(+0.37%)
Apr 28, 2003 6.133 6.137 6.110 6.110 14,088 -0.00(-0.07%)
Apr 25, 2003 6.119 6.128 6.078 6.115 38,082 -0.00(-0.07%)
Apr 24, 2003 6.101 6.119 6.101 6.119 3,522 +0.05(+0.75%)
Apr 23, 2003 6.115 6.115 6.069 6.074 15,629 -0.01(-0.22%)
Apr 22, 2003 6.133 6.142 6.078 6.087 36,541 -0.05(-0.74%)
Apr 21, 2003 6.119 6.133 6.119 6.133 14,748 +0.05(+0.90%)
Apr 17, 2003 6.101 6.133 6.078 6.078 22,453 -0.03(-0.52%)
Apr 16, 2003 6.078 6.110 6.074 6.110 21,792 +0.02(+0.30%)
Apr 15, 2003 6.119 6.119 6.087 6.092 3,742 -0.03(-0.45%)
Apr 14, 2003 6.092 6.119 6.092 6.119 4,402 +0.02(+0.37%)
Apr 11, 2003 6.128 6.128 6.087 6.096 15,629 -0.03(-0.52%)
Apr 10, 2003 6.128 6.142 6.115 6.128 21,352 +0.01(+0.22%)
Apr 09, 2003 6.069 6.115 6.060 6.115 49,089 +0.05(+0.90%)
Apr 08, 2003 6.092 6.092 6.056 6.060 21,572 -0.01(-0.22%)
Apr 07, 2003 6.110 6.110 6.069 6.074 33,239 -0.06(-0.96%)
Apr 04, 2003 6.128 6.146 6.078 6.133 33,019 +0.03(+0.52%)
Apr 03, 2003 6.128 6.128 6.087 6.101 40,063 -0.03(-0.44%)
Apr 02, 2003 6.142 6.142 6.124 6.128 14,968 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.