Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.115	9.152	9.040	9.087	6,864	+0.09(+1.04%)
Jan 30, 2023	9.106	9.162	8.993	8.993	7,359	-0.09(-1.03%)
Jan 27, 2023	9.012	9.162	9.009	9.087	18,264	+0.01(+0.10%)
Jan 26, 2023	9.087	9.087	9.021	9.078	3,776	-0.12(-1.32%)
Jan 25, 2023	9.078	9.199	9.012	9.199	2,547	+0.16(+1.76%)
Jan 24, 2023	9.218	9.312	9.012	9.040	39,273	-0.18(-1.93%)
Jan 23, 2023	9.527	9.527	9.171	9.218	13,105	-0.05(-0.51%)
Jan 20, 2023	9.527	9.733	8.788	9.265	32,051	-0.23(-2.46%)
Jan 19, 2023	9.396	9.602	9.284	9.499	18,682	+0.08(+0.89%)
Jan 18, 2023	9.377	9.457	9.302	9.415	7,694	+0.22(+2.44%)
Jan 17, 2023	9.368	9.433	9.190	9.190	9,020	-0.17(-1.80%)
Jan 13, 2023	9.349	9.415	9.241	9.358	9,354	+0.01(+0.10%)
Jan 12, 2023	9.115	9.349	9.087	9.349	47,089	+0.39(+4.32%)
Jan 11, 2023	9.065	9.068	8.915	8.962	10,958	+0.00(+0.00%)
Jan 10, 2023	8.887	9.037	8.845	8.962	27,813	+0.12(+1.37%)
Jan 09, 2023	8.729	9.018	8.729	8.841	25,723	-0.04(-0.42%)
Jan 06, 2023	8.822	8.962	8.766	8.878	11,886	+0.07(+0.85%)
Jan 05, 2023	8.785	8.822	8.553	8.804	8,128	+0.01(+0.11%)
Jan 04, 2023	8.617	8.841	8.486	8.794	72,456	+0.28(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.