Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.792	8.835	8.792	8.806	14,766	+0.01(+0.08%)
Jan 30, 2017	8.799	8.813	8.764	8.799	28,885	+0.04(+0.48%)
Jan 27, 2017	8.702	8.764	8.702	8.757	23,146	+0.06(+0.64%)
Jan 26, 2017	8.695	8.702	8.647	8.702	12,141	-0.01(-0.08%)
Jan 25, 2017	8.667	8.750	8.647	8.708	51,467	+0.03(+0.40%)
Jan 24, 2017	8.688	8.722	8.639	8.674	35,243	+0.01(+0.08%)
Jan 23, 2017	8.667	8.681	8.583	8.667	37,079	+0.02(+0.24%)
Jan 20, 2017	8.528	8.646	8.500	8.646	38,821	+0.12(+1.47%)
Jan 19, 2017	8.486	8.521	8.445	8.521	37,311	+0.03(+0.41%)
Jan 18, 2017	8.445	8.493	8.445	8.486	14,955	+0.06(+0.74%)
Jan 17, 2017	8.465	8.472	8.410	8.424	12,478	+0.01(+0.17%)
Jan 13, 2017		8.410	8.410	8.410	0	+0.06(+0.67%)
Jan 12, 2017	8.403	8.493	8.347	8.354	23,742	+0.01(+0.17%)
Jan 11, 2017	8.389	8.408	8.327	8.340	17,049	-0.06(-0.69%)
Jan 10, 2017	8.287	8.398	8.287	8.398	25,000	+0.09(+1.08%)
Jan 09, 2017	8.294	8.370	8.294	8.308	14,285	+0.04(+0.47%)
Jan 06, 2017	8.267	8.294	8.246	8.270	32,063	-0.02(-0.30%)
Jan 05, 2017	8.281	8.315	8.260	8.294	24,377	+0.05(+0.59%)
Jan 04, 2017	8.260	8.329	8.205	8.246	34,914	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.