Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.139	6.140	6.055	6.083	20,899	-0.02(-0.28%)
Jun 27, 2013	5.954	6.106	5.954	6.100	41,741	+0.17(+2.94%)
Jun 26, 2013	5.915	5.999	5.915	5.926	56,121	+0.06(+0.96%)
Jun 25, 2013	5.774	5.875	5.718	5.870	64,867	+0.08(+1.46%)
Jun 24, 2013	5.662	5.797	5.656	5.785	92,278	+0.06(+1.08%)
Jun 21, 2013	5.870	5.909	5.695	5.723	66,516	-0.08(-1.45%)
Jun 20, 2013	5.960	5.976	5.808	5.808	36,613	-0.21(-3.46%)
Jun 19, 2013	6.061	6.061	6.005	6.016	6,196	-0.02(-0.28%)
Jun 18, 2013	6.044	6.100	5.988	6.033	69,792	-0.01(-0.19%)
Jun 17, 2013	6.100	6.151	6.044	6.044	28,003	-0.04(-0.74%)
Jun 14, 2013	6.078	6.149	6.066	6.089	37,273	+0.05(+0.84%)
Jun 13, 2013	5.993	6.050	5.965	6.038	38,338	+0.01(+0.09%)
Jun 12, 2013	6.179	6.179	5.988	6.033	37,903	-0.12(-1.92%)
Jun 11, 2013	6.184	6.184	6.100	6.151	54,787	-0.08(-1.29%)
Jun 10, 2013	6.315	6.315	6.231	6.231	20,212	-0.13(-1.98%)
Jun 07, 2013	6.360	6.377	6.326	6.357	26,039	-0.02(-0.31%)
Jun 06, 2013	6.321	6.405	6.293	6.377	37,087	+0.06(+0.89%)
Jun 05, 2013	6.332	6.360	6.281	6.321	27,816	+0.01(+0.18%)
Jun 04, 2013	6.209	6.309	6.147	6.309	53,757	+0.10(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.