Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.419	6.460	6.419	6.451	19,810	+0.01(+0.14%)
Feb 27, 2007	6.469	6.469	6.442	6.442	20,250	-0.03(-0.42%)
Feb 26, 2007	6.451	6.488	6.451	6.469	29,715	+0.01(+0.21%)
Feb 23, 2007	6.460	6.460	6.451	6.456	11,225	-0.00(-0.07%)
Feb 22, 2007	6.501	6.501	6.456	6.460	29,054	-0.01(-0.21%)
Feb 21, 2007	6.478	6.497	6.456	6.474	47,324	-0.00(-0.07%)
Feb 20, 2007	6.497	6.506	6.478	6.478	11,886	-0.02(-0.28%)
Feb 16, 2007	6.474	6.501	6.474	6.497	21,791	+0.02(+0.35%)
Feb 15, 2007	6.456	6.474	6.456	6.474	14,967	+0.02(+0.28%)
Feb 14, 2007	6.501	6.501	6.456	6.456	43,362	-0.04(-0.63%)
Feb 13, 2007	6.497	6.510	6.492	6.497	15,628	+0.00(+0.07%)
Feb 12, 2007	6.465	6.497	6.465	6.492	19,149	+0.02(+0.28%)
Feb 09, 2007	6.456	6.474	6.451	6.474	11,445	-0.00(-0.07%)
Feb 08, 2007	6.519	6.519	6.478	6.478	30,815	-0.05(-0.83%)
Feb 07, 2007	6.519	6.533	6.501	6.533	25,973	+0.02(+0.28%)
Feb 06, 2007	6.497	6.515	6.474	6.515	37,199	+0.01(+0.14%)
Feb 05, 2007	6.501	6.510	6.492	6.506	8,804	+0.01(+0.14%)
Feb 02, 2007	6.460	6.497	6.460	6.497	41,161	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.