Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.720 -0.040 (-0.52%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.511	5.534	5.406	5.420	186,876	-0.10(-1.89%)
Dec 28, 2007	5.424	5.529	5.415	5.524	163,104	+0.11(+2.01%)
Dec 27, 2007	5.347	5.443	5.338	5.415	130,967	+0.08(+1.45%)
Dec 26, 2007	5.524	5.543	5.270	5.338	195,900	-0.19(-3.37%)
Dec 24, 2007	5.529	5.570	5.493	5.524	58,109	+0.00(+0.00%)
Dec 21, 2007	5.602	5.602	5.474	5.524	53,927	-0.06(-1.14%)
Dec 20, 2007	5.565	5.606	5.543	5.588	99,051	+0.02(+0.41%)
Dec 19, 2007	5.583	5.593	5.506	5.565	36,318	-0.01(-0.24%)
Dec 18, 2007	5.520	5.588	5.470	5.579	60,531	+0.05(+0.99%)
Dec 17, 2007	5.588	5.633	5.524	5.524	121,282	-0.10(-1.86%)
Dec 14, 2007	5.543	5.629	5.529	5.629	49,085	+0.07(+1.31%)
Dec 13, 2007	5.583	5.583	5.543	5.556	53,487	-0.02(-0.41%)
Dec 12, 2007	5.570	5.656	5.565	5.579	90,246	-0.01(-0.16%)
Dec 11, 2007	5.561	5.602	5.529	5.588	82,982	+0.01(+0.16%)
Dec 10, 2007	5.624	5.656	5.556	5.579	95,749	-0.05(-0.81%)
Dec 07, 2007	5.670	5.679	5.593	5.624	65,813	-0.01(-0.16%)
Dec 06, 2007	5.633	5.633	5.579	5.633	40,941	+0.00(+0.00%)
Dec 05, 2007	5.647	5.729	5.624	5.633	73,737	+0.02(+0.32%)
Dec 04, 2007	5.565	5.624	5.565	5.615	79,240	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.