Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.391 7.427 7.364 7.387 27,956 -0.05(-0.61%)
Nov 29, 2006 7.246 7.432 7.241 7.432 39,623 +0.15(+2.00%)
Nov 28, 2006 7.268 7.318 7.223 7.287 20,472 -0.00(-0.06%)
Nov 27, 2006 7.337 7.337 7.282 7.291 20,472 -0.05(-0.62%)
Nov 24, 2006 7.337 7.337 7.337 7.337 880 +0.00(+0.00%)
Nov 22, 2006 7.364 7.382 7.337 7.337 9,465 -0.01(-0.19%)
Nov 21, 2006 7.300 7.373 7.300 7.350 12,107 +0.05(+0.68%)
Nov 20, 2006 7.332 7.332 7.296 7.300 7,484 -0.02(-0.25%)
Nov 17, 2006 7.314 7.359 7.282 7.318 14,088 -0.02(-0.31%)
Nov 16, 2006 7.391 7.391 7.341 7.341 12,547 +0.02(+0.31%)
Nov 15, 2006 7.337 7.382 7.314 7.318 25,314 -0.00(-0.06%)
Nov 14, 2006 7.264 7.332 7.264 7.323 8,364 +0.05(+0.75%)
Nov 13, 2006 7.305 7.314 7.268 7.268 18,931 +0.00(+0.06%)
Nov 10, 2006 7.246 7.264 7.246 7.264 3,081 +0.00(+0.05%)
Nov 09, 2006 7.246 7.260 7.237 7.260 11,887 -0.04(-0.48%)
Nov 08, 2006 7.314 7.314 7.296 7.296 17,610 -0.05(-0.62%)
Nov 07, 2006 7.346 7.377 7.291 7.341 16,509 +0.00(+0.06%)
Nov 06, 2006 7.277 7.337 7.268 7.337 25,975 +0.06(+0.81%)
Nov 03, 2006 7.209 7.277 7.209 7.277 12,547 +0.07(+0.94%)
Nov 02, 2006 7.182 7.223 7.178 7.209 11,666 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.