Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.565	9.587	9.522	9.587	6,376	+0.02(+0.22%)
Jul 28, 2017	9.529	9.565	9.529	9.565	8,378	+0.06(+0.60%)
Jul 27, 2017	9.501	9.508	9.451	9.508	6,733	+0.01(+0.08%)
Jul 26, 2017	9.487	9.501	9.487	9.501	2,520	+0.05(+0.53%)
Jul 25, 2017	9.465	9.477	9.408	9.451	4,156	-0.04(-0.38%)
Jul 24, 2017	9.501	9.501	9.487	9.487	4,863	-0.03(-0.26%)
Jul 21, 2017	9.508	9.512	9.430	9.512	8,812	+0.00(+0.04%)
Jul 20, 2017	9.480	9.508	9.456	9.508	19,066	+0.06(+0.60%)
Jul 19, 2017	9.408	9.451	9.408	9.451	6,615	+0.04(+0.45%)
Jul 18, 2017	9.380	9.408	9.373	9.408	10,441	+0.04(+0.38%)
Jul 17, 2017	9.380	9.394	9.373	9.373	13,003	+0.00(+0.00%)
Jul 14, 2017	9.380	9.400	9.373	9.373	8,578	-0.01(-0.08%)
Jul 13, 2017	9.373	9.387	9.373	9.380	16,123	+0.02(+0.23%)
Jul 12, 2017	9.316	9.365	9.316	9.358	12,425	+0.05(+0.59%)
Jul 11, 2017	9.296	9.318	9.282	9.303	15,027	+0.06(+0.61%)
Jul 10, 2017	9.204	9.261	9.204	9.247	12,615	+0.04(+0.46%)
Jul 07, 2017	9.190	9.225	9.176	9.204	17,173	+0.01(+0.15%)
Jul 06, 2017	9.225	9.225	9.168	9.190	18,441	-0.08(-0.84%)
Jul 05, 2017	9.247	9.360	9.190	9.268	33,271	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.