Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.81	10.81	10.51	10.79	14,615	+0.03(+0.32%)
May 27, 2021	10.80	10.80	10.75	10.76	4,463	+0.01(+0.08%)
May 26, 2021	10.71	10.78	10.65	10.75	8,865	+0.04(+0.37%)
May 25, 2021	10.70	10.75	10.70	10.71	2,363	+0.06(+0.60%)
May 24, 2021	10.58	10.69	10.58	10.65	2,095	+0.06(+0.57%)
May 21, 2021	10.67	10.67	10.47	10.59	2,012	-0.04(-0.41%)
May 20, 2021	10.65	10.66	10.63	10.63	1,067	-0.04(-0.40%)
May 19, 2021	10.59	10.67	10.59	10.67	1,293	+0.09(+0.81%)
May 18, 2021	10.59	10.65	10.47	10.59	5,418	-0.11(-1.05%)
May 17, 2021	10.68	10.70	10.45	10.70	6,839	+0.09(+0.81%)
May 14, 2021	10.61	10.61	10.41	10.61	8,148	+0.09(+0.90%)
May 13, 2021	10.57	10.57	10.34	10.52	9,665	-0.05(-0.49%)
May 12, 2021	10.80	10.80	10.28	10.57	9,815	-0.07(-0.63%)
May 11, 2021	10.58	10.76	10.54	10.64	6,843	+0.02(+0.16%)
May 10, 2021	10.76	10.76	10.61	10.62	9,622	-0.15(-1.35%)
May 07, 2021	10.70	10.76	10.70	10.76	14,220	+0.06(+0.56%)
May 06, 2021	10.59	10.73	10.59	10.70	5,119	+0.14(+1.30%)
May 05, 2021	10.51	10.57	10.50	10.57	9,980	+0.07(+0.65%)
May 04, 2021	10.48	10.50	10.34	10.50	31,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.