Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.597	6.624	6.597	6.615	4,402	+0.03(+0.41%)
Apr 27, 2006	6.610	6.610	6.588	6.588	28,394	+0.01(+0.14%)
Apr 26, 2006	6.583	6.624	6.497	6.578	51,066	+0.01(+0.21%)
Apr 25, 2006	6.547	6.633	6.428	6.565	63,172	+0.00(+0.00%)
Apr 24, 2006	6.656	6.656	6.565	6.565	40,500	-0.11(-1.70%)
Apr 21, 2006	6.678	6.701	6.660	6.678	12,326	-0.03(-0.47%)
Apr 20, 2006	6.715	6.751	6.710	6.710	14,747	-0.05(-0.74%)
Apr 19, 2006	6.792	6.792	6.760	6.760	2,641	-0.08(-1.13%)
Apr 18, 2006	6.683	6.837	6.662	6.837	31,916	+0.11(+1.62%)
Apr 17, 2006	6.815	6.819	6.656	6.728	22,011	-0.09(-1.33%)
Apr 13, 2006	6.724	6.819	6.769	6.819	12,986	+0.10(+1.42%)
Apr 12, 2006	6.742	6.769	6.697	6.724	15,187	-0.02(-0.27%)
Apr 11, 2006	6.597	6.742	6.597	6.742	17,168	+0.10(+1.50%)
Apr 10, 2006	6.687	6.710	6.597	6.642	33,017	-0.09(-1.35%)
Apr 07, 2006	6.778	6.778	6.733	6.733	5,282	-0.04(-0.54%)
Apr 06, 2006	6.724	6.769	6.710	6.769	11,445	+0.05(+0.68%)
Apr 05, 2006	6.810	6.815	6.724	6.724	46,003	+0.00(+0.07%)
Apr 04, 2006	6.747	6.860	6.719	6.719	48,424	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.