Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.780 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.917	4.972	4.899	4.940	24,520	+0.03(+0.56%)
Feb 25, 2010	4.881	4.945	4.881	4.913	19,299	+0.04(+0.75%)
Feb 24, 2010	4.899	4.913	4.867	4.876	34,478	+0.00(+0.00%)
Feb 23, 2010	4.862	4.885	4.848	4.876	30,540	+0.01(+0.28%)
Feb 22, 2010	4.890	4.890	4.824	4.862	17,441	-0.02(-0.38%)
Feb 19, 2010	4.908	4.908	4.835	4.881	33,173	-0.03(-0.65%)
Feb 18, 2010	4.936	4.936	4.867	4.913	40,005	-0.01(-0.15%)
Feb 17, 2010	4.931	4.949	4.920	4.920	7,766	-0.01(-0.22%)
Feb 16, 2010	4.995	4.995	4.876	4.931	26,332	-0.06(-1.12%)
Feb 12, 2010	4.972	4.987	4.987	4.987	14,157	-0.04(-0.81%)
Feb 11, 2010	5.050	5.050	4.982	5.027	16,363	-0.02(-0.36%)
Feb 10, 2010	4.940	5.046	4.913	5.046	16,770	+0.11(+2.14%)
Feb 09, 2010	4.991	5.055	4.926	4.940	37,538	-0.02(-0.40%)
Feb 08, 2010	4.923	5.029	4.914	4.960	28,025	-0.02(-0.37%)
Feb 05, 2010	5.010	5.038	4.947	4.978	14,400	-0.00(-0.09%)
Feb 04, 2010	5.024	5.024	4.978	4.983	12,856	-0.03(-0.55%)
Feb 03, 2010	5.001	5.029	4.974	5.010	30,434	-0.05(-0.99%)
Feb 02, 2010	4.974	5.097	4.910	5.060	68,170	+0.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.