Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.403	6.466	6.346	6.398	54,472	+0.08(+1.32%)
Jan 30, 2012	6.284	6.367	6.284	6.315	22,931	+0.04(+0.58%)
Jan 27, 2012	6.242	6.305	6.242	6.279	31,695	+0.06(+1.00%)
Jan 26, 2012	6.164	6.237	6.164	6.216	44,295	+0.06(+0.93%)
Jan 25, 2012	6.123	6.196	6.118	6.159	47,646	+0.07(+1.11%)
Jan 24, 2012	6.159	6.196	6.076	6.092	63,542	-0.07(-1.10%)
Jan 23, 2012	6.118	6.201	6.066	6.159	51,996	+0.05(+0.85%)
Jan 20, 2012	6.170	6.196	6.095	6.107	49,618	-0.06(-1.01%)
Jan 19, 2012	6.149	6.222	6.149	6.170	30,535	+0.03(+0.51%)
Jan 18, 2012	6.170	6.201	6.128	6.138	27,191	+0.00(+0.00%)
Jan 17, 2012	6.133	6.154	6.107	6.138	27,431	-0.01(-0.17%)
Jan 13, 2012	6.092	6.149	6.083	6.149	22,390	+0.11(+1.89%)
Jan 12, 2012	6.071	6.123	6.034	6.034	53,811	+0.02(+0.35%)
Jan 11, 2012	6.014	6.040	6.008	6.014	19,133	+0.03(+0.49%)
Jan 10, 2012	6.015	6.020	5.927	5.984	51,654	-0.01(-0.09%)
Jan 09, 2012	5.984	6.015	5.958	5.989	45,110	+0.04(+0.70%)
Jan 06, 2012	5.906	5.958	5.865	5.948	69,860	+0.05(+0.88%)
Jan 05, 2012	5.855	5.912	5.844	5.896	26,871	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.