Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.314	6.314	6.283	6.283	12,107	-0.01(-0.14%)
Jan 29, 2004	6.319	6.333	6.292	6.292	16,509	-0.03(-0.43%)
Jan 28, 2004	6.328	6.360	6.319	6.319	25,975	-0.00(-0.07%)
Jan 27, 2004	6.337	6.337	6.314	6.324	10,346	-0.00(-0.07%)
Jan 26, 2004	6.346	6.369	6.324	6.328	28,837	-0.02(-0.29%)
Jan 23, 2004	6.319	6.360	6.319	6.346	70,661	+0.00(+0.00%)
Jan 22, 2004	6.337	6.346	6.319	6.346	16,069	+0.03(+0.50%)
Jan 21, 2004	6.314	6.337	6.314	6.314	27,075	-0.00(-0.07%)
Jan 20, 2004	6.342	6.342	6.305	6.319	42,264	+0.00(+0.00%)
Jan 16, 2004	6.287	6.337	6.283	6.319	28,396	+0.01(+0.14%)
Jan 15, 2004	6.255	6.337	6.246	6.310	78,806	+0.06(+0.94%)
Jan 14, 2004	6.242	6.255	6.224	6.251	28,616	+0.00(+0.00%)
Jan 13, 2004	6.215	6.251	6.201	6.251	32,799	+0.06(+0.95%)
Jan 12, 2004	6.133	6.219	6.133	6.192	34,560	+0.04(+0.59%)
Jan 09, 2004	6.133	6.169	6.133	6.155	43,585	+0.04(+0.59%)
Jan 08, 2004	6.128	6.128	6.115	6.119	21,572	+0.00(+0.00%)
Jan 07, 2004	6.124	6.124	6.092	6.119	49,089	+0.01(+0.22%)
Jan 06, 2004	6.119	6.133	6.101	6.105	31,038	-0.00(-0.07%)
Jan 05, 2004	6.083	6.115	6.083	6.110	33,019	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.