Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.439	5.444	5.411	5.444	9,118	+0.01(+0.26%)
Sep 29, 2010	5.415	5.434	5.406	5.430	10,175	-0.01(-0.26%)
Sep 28, 2010	5.458	5.458	5.434	5.444	10,448	-0.01(-0.26%)
Sep 27, 2010	5.396	5.458	5.396	5.458	36,773	+0.07(+1.24%)
Sep 24, 2010	5.420	5.420	5.377	5.392	16,061	+0.00(+0.00%)
Sep 23, 2010	5.377	5.401	5.358	5.392	14,344	+0.02(+0.35%)
Sep 22, 2010	5.358	5.401	5.358	5.373	13,108	-0.00(-0.09%)
Sep 21, 2010	5.353	5.396	5.353	5.377	13,131	+0.00(+0.00%)
Sep 20, 2010	5.349	5.382	5.349	5.377	12,392	+0.06(+1.07%)
Sep 17, 2010	5.320	5.401	5.315	5.320	63,808	-0.05(-0.89%)
Sep 15, 2010	5.487	5.487	5.368	5.368	13,667	-0.10(-1.83%)
Sep 14, 2010	5.468	5.501	5.468	5.468	9,031	-0.03(-0.52%)
Sep 13, 2010	5.515	5.520	5.471	5.496	11,616	-0.02(-0.35%)
Sep 10, 2010	5.506	5.515	5.506	5.515	4,270	+0.01(+0.17%)
Sep 09, 2010	5.506	5.511	5.497	5.506	5,974	+0.02(+0.41%)
Sep 08, 2010	5.493	5.493	5.408	5.483	19,880	+0.01(+0.17%)
Sep 07, 2010	5.441	5.474	5.424	5.474	9,051	+0.04(+0.78%)
Sep 03, 2010	5.450	5.450	5.389	5.431	15,171	-0.01(-0.26%)
Sep 02, 2010	5.502	5.502	5.403	5.446	10,856	-0.06(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.