Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.884 4.997 4.875 4.997 22,055 +0.11(+2.33%)
Sep 29, 2009 4.884 4.884 4.878 4.884 4,298 +0.03(+0.66%)
Sep 28, 2009 4.843 4.857 4.829 4.852 12,218 +0.04(+0.75%)
Sep 25, 2009 4.870 4.929 4.779 4.816 42,605 -0.07(-1.40%)
Sep 24, 2009 4.920 4.920 4.838 4.884 20,466 -0.04(-0.74%)
Sep 23, 2009 4.966 4.970 4.920 4.920 8,179 -0.02(-0.50%)
Sep 22, 2009 4.825 4.970 4.825 4.945 20,210 +0.13(+2.68%)
Sep 21, 2009 4.688 4.816 4.688 4.816 32,981 +0.03(+0.72%)
Sep 18, 2009 4.766 4.793 4.698 4.781 13,316 +0.04(+0.78%)
Sep 17, 2009 4.725 4.757 4.711 4.744 7,567 -0.04(-0.73%)
Sep 16, 2009 4.779 4.816 4.684 4.779 22,940 +0.05(+1.15%)
Sep 15, 2009 4.725 4.748 4.702 4.725 5,971 +0.00(+0.00%)
Sep 14, 2009 4.666 4.779 4.666 4.725 20,364 +0.00(+0.10%)
Sep 11, 2009 4.698 4.720 4.698 4.720 1,981 -0.01(-0.29%)
Sep 10, 2009 4.652 4.770 4.652 4.734 35,878 -0.01(-0.19%)
Sep 09, 2009 4.679 4.743 4.679 4.743 19,867 +0.02(+0.38%)
Sep 08, 2009 4.752 4.752 4.679 4.725 19,149 +0.02(+0.39%)
Sep 04, 2009 4.770 4.770 4.707 4.707 15,517 -0.02(-0.38%)
Sep 03, 2009 4.702 4.798 4.675 4.725 34,854 +0.00(+0.00%)
Sep 02, 2009 4.634 4.770 4.634 4.725 69,093 +0.00(+0.10%)
Sep 01, 2009 4.734 4.775 4.711 4.720 18,165 -0.01(-0.29%)
Aug 31, 2009 4.675 4.734 4.652 4.734 21,927 +0.06(+1.36%)
Aug 28, 2009 4.648 4.670 4.648 4.670 4,182 +0.02(+0.49%)
Aug 27, 2009 4.707 4.707 4.589 4.648 29,116 -0.03(-0.70%)
Aug 26, 2009 4.688 4.757 4.670 4.680 36,695 -0.01(-0.32%)
Aug 25, 2009 4.657 4.695 4.657 4.695 6,603 +0.03(+0.73%)
Aug 24, 2009 4.634 4.702 4.634 4.661 14,989 +0.03(+0.69%)
Aug 21, 2009 4.652 4.666 4.620 4.629 6,603 -0.02(-0.49%)
Aug 20, 2009 4.625 4.652 4.611 4.652 4,402 -0.00(-0.02%)
Aug 19, 2009 4.643 4.670 4.643 4.653 5,943 +0.03(+0.61%)
Aug 18, 2009 4.557 4.648 4.548 4.625 21,137 +0.10(+2.21%)
Aug 17, 2009 4.557 4.693 4.425 4.525 81,441 -0.03(-0.70%)
Aug 14, 2009 4.589 4.589 4.543 4.557 10,125 -0.03(-0.69%)
Aug 13, 2009 4.589 4.679 4.589 4.589 5,502 +0.00(+0.00%)
Aug 12, 2009 4.561 4.611 4.543 4.589 36,428 +0.03(+0.60%)
Aug 11, 2009 4.561 4.566 4.561 4.561 13,536 -0.04(-0.89%)
Aug 10, 2009 4.611 4.634 4.593 4.602 8,602 -0.05(-1.17%)
Aug 07, 2009 4.648 4.679 4.643 4.657 7,483 +0.03(+0.69%)
Aug 06, 2009 4.589 4.693 4.584 4.625 11,703 +0.05(+0.99%)
Aug 05, 2009 4.598 4.598 4.570 4.579 4,199 -0.07(-1.56%)
Aug 04, 2009 4.679 4.679 4.634 4.652 17,906 +0.05(+1.09%)
Aug 03, 2009 4.611 4.611 4.584 4.602 32,319 -0.00(-0.10%)
Jul 31, 2009 4.502 4.607 4.502 4.607 6,238 +0.08(+1.81%)
Jul 30, 2009 4.475 4.725 4.475 4.525 17,635 +0.03(+0.65%)
Jul 29, 2009 4.498 4.498 4.457 4.496 16,002 +0.03(+0.60%)
Jul 28, 2009 4.534 4.534 4.452 4.469 11,153 -0.01(-0.33%)
Jul 27, 2009 4.483 4.511 4.452 4.484 18,247 -0.04(-0.80%)
Jul 24, 2009 4.611 4.657 4.461 4.520 2,025 -0.08(-1.64%)
Jul 23, 2009 4.584 4.607 4.575 4.596 19,497 +0.04(+0.96%)
Jul 22, 2009 4.584 4.598 4.552 4.552 9,024 +0.02(+0.50%)
Jul 21, 2009 4.448 4.638 4.448 4.529 32,517 +0.09(+1.95%)
Jul 20, 2009 4.402 4.443 4.402 4.443 5,502 +0.04(+0.92%)
Jul 17, 2009 4.370 4.402 4.370 4.402 13,647 +0.03(+0.73%)
Jul 16, 2009 4.325 4.407 4.284 4.370 103,233 -0.03(-0.72%)
Jul 15, 2009 4.402 4.425 4.380 4.402 42,349 +0.01(+0.29%)
Jul 14, 2009 4.375 4.393 4.361 4.390 14,410 +0.02(+0.44%)
Jul 13, 2009 4.389 4.452 4.184 4.370 45,052 -0.03(-0.62%)
Jul 10, 2009 4.393 4.398 4.370 4.398 50,434 +0.01(+0.31%)
Jul 09, 2009 4.670 4.670 4.375 4.384 45,145 -0.08(-1.73%)
Jul 08, 2009 4.380 4.470 4.380 4.461 10,565 +0.08(+1.76%)
Jul 07, 2009 4.384 4.407 4.334 4.384 15,628 +0.01(+0.21%)
Jul 06, 2009 4.334 4.416 4.330 4.375 17,391 +0.04(+0.94%)
Jul 02, 2009 4.248 4.334 4.243 4.334 16,556 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.