Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.44 11.44 11.31 11.31 4,312 -0.02(-0.15%)
Aug 30, 2021 11.51 11.56 11.33 11.33 10,896 -0.03(-0.23%)
Aug 27, 2021 11.48 11.51 11.32 11.36 18,654 -0.13(-1.13%)
Aug 26, 2021 11.49 11.51 11.31 11.49 11,734 +0.10(+0.84%)
Aug 25, 2021 11.32 11.39 11.30 11.39 1,440 +0.00(+0.00%)
Aug 24, 2021 11.55 11.55 11.32 11.39 1,924 -0.05(-0.46%)
Aug 23, 2021 11.55 11.57 11.39 11.44 6,464 +0.02(+0.15%)
Aug 20, 2021 11.32 11.43 11.32 11.43 5,509 +0.10(+0.84%)
Aug 19, 2021 11.38 11.43 11.33 11.33 1,046 +0.02(+0.19%)
Aug 18, 2021 11.31 11.38 11.31 11.31 3,864 -0.00(-0.04%)
Aug 17, 2021 11.40 11.40 11.31 11.31 2,813 -0.13(-1.14%)
Aug 16, 2021 11.44 11.44 11.44 11.44 510 +0.14(+1.23%)
Aug 13, 2021 11.34 11.50 11.31 11.31 3,548 -0.03(-0.29%)
Aug 12, 2021 11.38 11.38 11.32 11.34 2,396 -0.03(-0.24%)
Aug 11, 2021 11.44 11.44 11.36 11.37 3,682 +0.11(+0.94%)
Aug 10, 2021 11.38 11.38 11.26 11.26 3,147 -0.04(-0.36%)
Aug 09, 2021 11.48 11.48 11.30 11.30 2,051 -0.09(-0.78%)
Aug 05, 2021 11.39 11.39 11.39 111 +0.09(+0.77%)
Aug 04, 2021 11.37 11.37 11.30 11.30 1,116 +0.03(+0.31%)
Aug 03, 2021 11.27 11.43 11.26 11.27 7,692 +0.01(+0.08%)
Aug 02, 2021 11.53 11.53 11.26 11.26 4,533 -0.17(-1.52%)
Jul 30, 2021 11.48 11.48 11.27 11.43 1,018 -0.04(-0.34%)
Jul 29, 2021 11.37 11.47 11.37 11.47 984 +0.21(+1.88%)
Jul 28, 2021 11.22 11.48 11.22 11.26 27,933 +0.04(+0.39%)
Jul 27, 2021 11.29 11.30 11.22 11.22 7,966 -0.04(-0.38%)
Jul 26, 2021 11.22 11.29 11.22 11.26 4,223 -0.08(-0.69%)
Jul 23, 2021 11.36 11.44 11.22 11.34 11,658 +0.08(+0.69%)
Jul 22, 2021 11.36 11.56 11.22 11.26 16,292 -0.10(-0.92%)
Jul 21, 2021 11.36 11.38 11.36 11.36 4,885 -0.03(-0.23%)
Jul 20, 2021 11.32 11.44 11.32 11.39 1,403 +0.07(+0.61%)
Jul 19, 2021 11.34 11.45 11.32 11.32 7,089 -0.03(-0.23%)
Jul 16, 2021 11.30 11.56 11.23 11.35 7,146 -0.03(-0.24%)
Jul 15, 2021 11.26 11.56 11.22 11.37 6,863 +0.10(+0.86%)
Jul 14, 2021 11.36 11.58 11.36 11.28 15,492 -0.08(-0.69%)
Jul 13, 2021 11.48 11.61 11.36 11.36 2,755 +0.12(+1.07%)
Jul 12, 2021 11.22 11.61 11.22 11.24 5,303 -0.06(-0.53%)
Jul 09, 2021 11.36 11.43 11.30 11.30 4,983 +0.07(+0.63%)
Jul 08, 2021 11.32 11.32 11.22 11.22 4,551 -0.03(-0.30%)
Jul 07, 2021 11.23 11.27 11.22 11.26 24,447 -0.05(-0.47%)
Jul 06, 2021 11.31 11.31 11.08 11.31 16,971 +0.17(+1.55%)
Jul 02, 2021 11.03 11.31 10.97 11.14 6,915 +0.07(+0.62%)
Jul 01, 2021 11.22 11.22 11.07 11.07 4,442 -0.13(-1.16%)
Jun 30, 2021 11.11 11.20 11.07 11.20 4,557 +0.11(+1.02%)
Jun 29, 2021 11.05 11.09 10.97 11.08 3,459 +0.03(+0.30%)
Jun 28, 2021 11.21 11.21 10.92 11.05 16,346 -0.15(-1.35%)
Jun 25, 2021 11.14 11.20 11.08 11.20 7,646 +0.11(+0.97%)
Jun 24, 2021 11.15 11.22 11.06 11.09 9,878 -0.03(-0.31%)
Jun 23, 2021 11.09 11.15 10.89 11.13 13,079 -0.02(-0.15%)
Jun 22, 2021 11.16 11.16 10.84 11.15 3,598 +0.01(+0.08%)
Jun 21, 2021 10.97 11.16 10.97 11.14 4,171 +0.22(+1.98%)
Jun 18, 2021 11.00 11.00 10.92 10.92 1,479 -0.04(-0.39%)
Jun 17, 2021 11.12 11.12 10.91 10.97 13,886 -0.15(-1.32%)
Jun 16, 2021 11.16 11.16 11.05 11.11 2,148 +0.04(+0.33%)
Jun 15, 2021 11.16 11.16 11.04 11.08 4,585 +0.00(+0.02%)
Jun 14, 2021 11.20 11.29 10.89 11.07 2,793 -0.08(-0.73%)
Jun 11, 2021 11.03 11.16 11.03 11.16 2,227 -0.03(-0.31%)
Jun 10, 2021 11.03 11.20 11.03 11.19 3,615 -0.02(-0.22%)
Jun 09, 2021 10.97 11.54 10.97 11.21 12,468 +0.28(+2.60%)
Jun 08, 2021 10.91 10.96 10.91 10.93 2,810 +0.02(+0.16%)
Jun 07, 2021 10.97 10.97 10.82 10.91 2,514 +0.00(+0.00%)
Jun 04, 2021 10.93 10.93 10.88 10.91 1,754 +0.11(+1.04%)
Jun 03, 2021 10.93 10.93 10.76 10.80 2,375 -0.11(-1.03%)
Jun 02, 2021 10.95 10.95 10.89 10.91 3,385 +0.09(+0.80%)
Jun 01, 2021 10.81 10.84 10.67 10.83 7,021 +0.03(+0.32%)
May 28, 2021 10.81 10.81 10.51 10.79 14,615 +0.03(+0.32%)
May 27, 2021 10.80 10.80 10.75 10.76 4,463 +0.01(+0.08%)
May 26, 2021 10.71 10.78 10.65 10.75 8,865 +0.04(+0.37%)
May 25, 2021 10.70 10.75 10.70 10.71 2,363 +0.06(+0.60%)
May 24, 2021 10.58 10.69 10.58 10.65 2,095 +0.06(+0.57%)
May 21, 2021 10.67 10.67 10.47 10.59 2,012 -0.04(-0.41%)
May 20, 2021 10.65 10.66 10.63 10.63 1,067 -0.04(-0.40%)
May 19, 2021 10.59 10.67 10.59 10.67 1,293 +0.09(+0.81%)
May 18, 2021 10.59 10.65 10.47 10.59 5,418 -0.11(-1.05%)
May 17, 2021 10.68 10.70 10.45 10.70 6,839 +0.09(+0.81%)
May 14, 2021 10.61 10.61 10.41 10.61 8,148 +0.09(+0.90%)
May 13, 2021 10.57 10.57 10.34 10.52 9,665 -0.05(-0.49%)
May 12, 2021 10.80 10.80 10.28 10.57 9,815 -0.07(-0.63%)
May 11, 2021 10.58 10.76 10.54 10.64 6,843 +0.02(+0.16%)
May 10, 2021 10.76 10.76 10.61 10.62 9,622 -0.15(-1.35%)
May 07, 2021 10.70 10.76 10.70 10.76 14,220 +0.06(+0.56%)
May 06, 2021 10.59 10.73 10.59 10.70 5,119 +0.14(+1.30%)
May 05, 2021 10.51 10.57 10.50 10.57 9,980 +0.07(+0.65%)
May 04, 2021 10.48 10.50 10.34 10.50 31,489 +0.00(+0.00%)
May 03, 2021 10.40 10.53 10.31 10.50 9,301 +0.06(+0.57%)
Apr 30, 2021 10.32 10.45 10.30 10.44 9,910 +0.07(+0.66%)
Apr 29, 2021 10.42 10.42 10.33 10.37 5,014 -0.05(-0.45%)
Apr 28, 2021 10.45 10.56 10.38 10.42 15,447 -0.06(-0.62%)
Apr 27, 2021 10.54 10.54 10.40 10.48 6,150 -0.07(-0.65%)
Apr 26, 2021 10.55 10.58 10.36 10.55 24,468 -0.03(-0.32%)
Apr 23, 2021 10.44 10.58 10.33 10.58 13,990 +0.14(+1.31%)
Apr 22, 2021 10.46 10.50 10.34 10.45 13,951 -0.05(-0.49%)
Apr 21, 2021 10.66 10.66 10.40 10.50 16,143 -0.07(-0.65%)
Apr 20, 2021 10.65 10.65 10.57 10.57 14,024 -0.04(-0.40%)
Apr 19, 2021 10.54 10.70 10.48 10.61 14,039 +0.07(+0.65%)
Apr 16, 2021 10.54 10.88 10.39 10.54 41,622 +0.03(+0.33%)
Apr 15, 2021 10.55 10.65 10.42 10.51 14,333 -0.04(-0.41%)
Apr 14, 2021 10.63 10.63 10.41 10.55 2,037 -0.05(-0.48%)
Apr 13, 2021 10.58 10.60 10.52 10.60 1,034 +0.03(+0.24%)
Apr 12, 2021 10.69 10.69 10.52 10.58 5,421 -0.03(-0.24%)
Apr 09, 2021 10.50 10.67 10.35 10.60 9,210 +0.16(+1.49%)
Apr 08, 2021 10.47 10.47 10.41 10.45 5,811 +0.02(+0.16%)
Apr 07, 2021 10.47 10.47 10.37 10.43 16,485 +0.00(+0.00%)
Apr 06, 2021 10.38 10.43 10.27 10.43 10,822 +0.04(+0.41%)
Apr 05, 2021 10.39 10.39 10.28 10.39 9,850 +0.07(+0.66%)
Apr 01, 2021 10.26 10.34 10.26 10.32 3,626 +0.08(+0.75%)
Mar 31, 2021 10.21 10.25 10.21 10.24 1,413 +0.03(+0.25%)
Mar 30, 2021 10.31 10.31 10.15 10.21 5,942 -0.07(-0.67%)
Mar 29, 2021 10.15 10.28 10.15 10.28 5,771 +0.21(+2.04%)
Mar 26, 2021 10.13 10.21 10.08 10.08 13,922 +0.00(+0.00%)
Mar 25, 2021 10.11 10.21 10.02 10.08 8,442 +0.03(+0.34%)
Mar 24, 2021 10.09 10.17 10.03 10.04 5,738 +0.00(+0.00%)
Mar 23, 2021 10.09 10.09 10.00 10.04 5,555 -0.04(-0.42%)
Mar 22, 2021 10.15 10.15 10.07 10.09 4,864 +0.00(+0.00%)
Mar 19, 2021 10.19 10.23 9.992 10.09 12,050 +0.03(+0.25%)
Mar 18, 2021 10.24 10.24 10.06 10.06 4,769 -0.15(-1.51%)
Mar 17, 2021 10.29 10.34 10.21 10.21 16,293 -0.10(-0.99%)
Mar 16, 2021 10.29 10.37 10.19 10.32 7,228 +0.10(+1.00%)
Mar 15, 2021 10.23 10.29 10.21 10.21 2,653 +0.00(+0.00%)
Mar 12, 2021 10.26 10.26 10.21 10.21 701 -0.11(-1.05%)
Mar 11, 2021 10.19 10.32 10.18 10.32 5,359 +0.15(+1.48%)
Mar 10, 2021 10.25 10.25 10.06 10.17 5,530 -0.09(-0.90%)
Mar 09, 2021 10.21 10.31 10.21 10.26 8,903 -0.02(-0.17%)
Mar 08, 2021 10.19 10.32 9.974 10.28 14,071 +0.10(+0.99%)
Mar 05, 2021 10.12 10.21 10.06 10.18 6,457 -0.01(-0.07%)
Mar 04, 2021 10.35 10.35 10.19 10.19 695 -0.10(-0.99%)
Mar 03, 2021 10.31 10.31 10.26 10.29 4,780 +0.04(+0.42%)
Mar 02, 2021 10.25 10.29 10.11 10.25 2,737 +0.03(+0.25%)
Mar 01, 2021 10.35 10.35 10.22 10.22 4,204 +0.00(+0.00%)
Feb 26, 2021 10.27 10.30 10.14 10.22 5,870 +0.03(+0.25%)
Feb 25, 2021 10.28 10.28 10.10 10.20 7,361 -0.03(-0.25%)
Feb 24, 2021 10.27 10.27 10.22 10.22 11,566 -0.09(-0.83%)
Feb 23, 2021 10.21 10.31 10.20 10.31 21,016 +0.08(+0.75%)
Feb 22, 2021 10.23 10.27 10.16 10.23 13,598 +0.00(+0.00%)
Feb 19, 2021 10.26 10.33 10.23 10.23 6,574 -0.08(-0.74%)
Feb 18, 2021 10.31 10.31 10.24 10.31 1,768 +0.00(+0.00%)
Feb 17, 2021 10.37 10.39 10.31 10.31 1,975 -0.01(-0.08%)
Feb 16, 2021 10.42 10.42 10.31 10.31 2,444 -0.11(-1.06%)
Feb 12, 2021 10.44 10.44 10.29 10.43 3,639 +0.04(+0.41%)
Feb 11, 2021 10.52 10.52 10.26 10.38 15,731 -0.14(-1.30%)
Feb 10, 2021 10.49 10.56 10.41 10.52 3,699 +0.00(+0.02%)
Feb 09, 2021 10.33 10.52 10.33 10.52 6,410 +0.19(+1.81%)
Feb 08, 2021 10.29 10.35 10.27 10.33 6,292 +0.06(+0.58%)
Feb 05, 2021 10.48 10.48 10.15 10.27 15,078 -0.16(-1.51%)
Feb 04, 2021 10.43 10.48 10.43 10.43 8,740 +0.02(+0.20%)
Feb 03, 2021 10.36 10.48 10.31 10.41 9,859 +0.05(+0.49%)
Feb 02, 2021 10.29 10.47 10.29 10.36 12,985 +0.19(+1.84%)
Feb 01, 2021 10.16 10.32 10.05 10.17 10,291 +0.01(+0.08%)
Jan 29, 2021 10.12 10.26 10.08 10.16 16,138 +0.04(+0.36%)
Jan 28, 2021 10.14 10.14 10.13 10.13 627 +0.04(+0.40%)
Jan 27, 2021 10.06 10.18 10.06 10.08 4,660 -0.03(-0.34%)
Jan 26, 2021 10.16 10.22 10.10 10.12 6,483 +0.00(+0.00%)
Jan 25, 2021 10.34 10.36 10.12 10.12 25,400 -0.22(-2.13%)
Jan 22, 2021 10.21 10.34 10.14 10.34 8,952 +0.15(+1.50%)
Jan 21, 2021 10.18 10.21 10.18 10.19 4,865 +0.05(+0.52%)
Jan 20, 2021 10.14 10.18 10.08 10.13 14,597 +0.05(+0.49%)
Jan 19, 2021 10.15 10.15 10.06 10.08 7,565 -0.07(-0.67%)
Jan 15, 2021 10.13 10.15 10.10 10.15 10,366 +0.11(+1.10%)
Jan 14, 2021 9.949 10.07 9.941 10.04 16,400 +0.09(+0.94%)
Jan 13, 2021 10.05 10.08 9.932 9.949 15,543 +0.07(+0.70%)
Jan 12, 2021 10.14 10.14 9.862 9.879 13,292 -0.25(-2.50%)
Jan 11, 2021 10.12 10.14 10.12 10.13 6,987 +0.01(+0.08%)
Jan 08, 2021 10.13 10.14 10.06 10.12 5,674 +0.00(+0.00%)
Jan 07, 2021 10.07 10.14 10.02 10.12 12,560 +0.14(+1.35%)
Jan 06, 2021 9.972 10.06 9.972 9.989 21,571 -0.08(-0.76%)
Jan 05, 2021 9.964 10.08 9.934 10.07 28,630 +0.11(+1.10%)
Jan 04, 2021 9.930 10.06 9.896 9.956 18,854 +0.08(+0.77%)
Dec 31, 2020 9.879 9.879 9.879 13,737 +0.07(+0.69%)
Dec 30, 2020 9.761 9.812 9.761 9.812 13,737 +0.08(+0.87%)
Dec 29, 2020 9.761 9.854 9.702 9.727 65,454 -0.02(-0.17%)
Dec 28, 2020 9.761 9.782 9.744 9.744 20,111 -0.06(-0.60%)
Dec 24, 2020 9.753 9.803 9.753 9.803 7,921 -0.01(-0.09%)
Dec 23, 2020 9.812 9.812 9.744 9.812 24,419 +0.02(+0.17%)
Dec 22, 2020 9.795 9.803 9.769 9.795 6,890 +0.00(+0.00%)
Dec 21, 2020 9.820 9.820 9.719 9.795 21,397 +0.00(+0.00%)
Dec 18, 2020 9.812 9.812 9.727 9.795 19,743 +0.06(+0.61%)
Dec 17, 2020 9.913 9.913 9.730 9.736 17,321 -0.05(-0.52%)
Dec 16, 2020 9.879 9.879 9.643 9.786 11,354 -0.07(-0.75%)
Dec 15, 2020 9.953 9.953 9.835 9.860 17,779 +0.01(+0.09%)
Dec 14, 2020 9.936 10.02 9.691 9.851 40,775 -0.17(-1.69%)
Dec 11, 2020 10.00 10.06 9.970 10.02 10,297 +0.03(+0.34%)
Dec 10, 2020 10.00 10.09 9.944 9.987 15,020 +0.01(+0.10%)
Dec 09, 2020 9.951 10.000 9.951 9.977 9,743 +0.02(+0.17%)
Dec 08, 2020 10.06 10.06 9.960 9.960 13,939 -0.12(-1.17%)
Dec 07, 2020 9.884 10.09 9.884 10.08 14,671 +0.07(+0.67%)
Dec 04, 2020 9.817 10.02 9.817 10.01 23,518 +0.10(+1.02%)
Dec 03, 2020 9.977 10.01 9.892 9.909 25,507 -0.05(-0.51%)
Dec 02, 2020 10.04 10.06 9.901 9.960 12,476 -0.06(-0.59%)
Dec 01, 2020 9.951 10.07 9.951 10.02 20,225 +0.06(+0.59%)
Nov 30, 2020 9.867 9.960 9.867 9.960 33,579 +0.12(+1.19%)
Nov 27, 2020 9.859 9.859 9.834 9.842 5,463 -0.01(-0.08%)
Nov 25, 2020 9.842 9.867 9.749 9.850 4,394 +0.03(+0.34%)
Nov 24, 2020 9.867 9.884 9.707 9.817 32,339 -0.03(-0.34%)
Nov 23, 2020 9.640 9.859 9.640 9.850 34,628 +0.18(+1.83%)
Nov 20, 2020 9.682 9.703 9.665 9.673 8,670 +0.00(+0.00%)
Nov 19, 2020 9.707 9.724 9.665 9.673 12,557 +0.03(+0.26%)
Nov 18, 2020 9.690 9.732 9.648 9.648 24,996 +0.05(+0.53%)
Nov 17, 2020 9.673 9.673 9.589 9.598 19,807 +0.07(+0.71%)
Nov 16, 2020 9.615 9.673 9.530 9.530 20,479 -0.05(-0.53%)
Nov 13, 2020 9.623 9.623 9.581 9.581 3,444 +0.03(+0.26%)
Nov 12, 2020 9.564 9.657 9.556 9.556 4,568 +0.01(+0.09%)
Nov 11, 2020 9.673 9.673 9.530 9.547 19,263 -0.04(-0.44%)
Nov 10, 2020 9.539 9.657 9.530 9.589 13,146 +0.02(+0.19%)
Nov 09, 2020 9.546 9.588 9.420 9.571 38,141 +0.15(+1.60%)
Nov 06, 2020 9.411 9.420 9.390 9.420 20,147 +0.01(+0.09%)
Nov 05, 2020 9.344 9.420 9.344 9.411 9,371 +0.08(+0.90%)
Nov 04, 2020 9.218 9.353 9.218 9.327 24,045 +0.15(+1.65%)
Nov 03, 2020 9.026 9.177 9.026 9.177 31,939 +0.17(+1.86%)
Nov 02, 2020 9.026 9.101 8.984 9.009 18,724 +0.03(+0.28%)
Oct 30, 2020 8.984 9.042 8.975 8.984 12,040 -0.05(-0.56%)
Oct 29, 2020 9.135 9.135 8.975 9.034 15,643 -0.04(-0.46%)
Oct 28, 2020 9.101 9.126 9.076 9.076 13,922 -0.08(-0.92%)
Oct 27, 2020 9.235 9.255 9.000 9.160 40,369 -0.09(-1.00%)
Oct 26, 2020 9.353 9.386 9.185 9.252 34,467 -0.12(-1.25%)
Oct 23, 2020 9.462 9.520 9.347 9.369 34,215 -0.07(-0.71%)
Oct 22, 2020 9.520 9.520 9.390 9.437 26,865 -0.03(-0.35%)
Oct 21, 2020 9.386 9.562 9.386 9.470 33,644 +0.05(+0.53%)
Oct 20, 2020 9.504 9.504 9.420 9.420 19,376 -0.05(-0.53%)
Oct 19, 2020 9.495 9.562 9.462 9.470 13,941 -0.08(-0.88%)
Oct 16, 2020 9.604 9.621 9.537 9.554 12,040 -0.05(-0.52%)
Oct 15, 2020 9.671 9.671 9.579 9.604 3,464 -0.03(-0.35%)
Oct 14, 2020 9.604 9.694 9.604 9.638 7,646 -0.01(-0.08%)
Oct 13, 2020 9.613 9.671 9.562 9.646 17,313 +0.00(+0.00%)
Oct 12, 2020 9.663 9.663 9.562 9.646 15,977 +0.07(+0.70%)
Oct 09, 2020 9.646 9.646 9.579 9.579 2,622 -0.02(-0.19%)
Oct 08, 2020 9.594 9.644 9.578 9.597 24,370 +0.00(+0.03%)
Oct 07, 2020 9.511 9.603 9.511 9.594 22,534 +0.04(+0.44%)
Oct 06, 2020 9.561 9.569 9.469 9.552 20,042 -0.03(-0.26%)
Oct 05, 2020 9.561 9.578 9.469 9.578 11,403 +0.06(+0.61%)
Oct 02, 2020 9.544 9.548 9.486 9.519 10,410 -0.03(-0.26%)
Oct 01, 2020 9.611 9.611 9.527 9.544 19,661 -0.07(-0.70%)
Sep 30, 2020 9.669 9.669 9.578 9.611 19,837 -0.08(-0.78%)
Sep 29, 2020 9.778 9.778 9.678 9.686 8,689 -0.08(-0.77%)
Sep 28, 2020 9.695 9.778 9.695 9.761 11,011 +0.07(+0.69%)
Sep 25, 2020 9.661 9.745 9.661 9.695 5,264 +0.04(+0.43%)
Sep 24, 2020 9.703 9.703 9.653 9.653 4,775 -0.06(-0.60%)
Sep 23, 2020 9.661 9.711 9.619 9.711 13,224 +0.04(+0.39%)
Sep 22, 2020 9.703 9.703 9.669 9.674 9,601 -0.02(-0.22%)
Sep 21, 2020 9.753 9.761 9.686 9.695 15,080 -0.07(-0.68%)
Sep 18, 2020 9.761 9.803 9.703 9.761 15,794 -0.01(-0.09%)
Sep 17, 2020 9.803 9.803 9.712 9.770 7,734 +0.01(+0.09%)
Sep 16, 2020 9.820 9.820 9.753 9.761 14,168 -0.08(-0.85%)
Sep 15, 2020 9.803 9.853 9.653 9.845 11,380 +0.07(+0.68%)
Sep 14, 2020 9.745 9.820 9.745 9.778 11,801 +0.08(+0.78%)
Sep 11, 2020 9.803 9.803 9.703 9.703 7,179 -0.07(-0.68%)
Sep 10, 2020 9.728 9.837 9.728 9.770 17,226 +0.04(+0.36%)
Sep 09, 2020 9.685 9.743 9.676 9.735 11,261 +0.03(+0.34%)
Sep 08, 2020 9.726 9.726 9.651 9.701 10,319 +0.02(+0.26%)
Sep 04, 2020 9.693 9.760 9.676 9.676 11,768 -0.07(-0.77%)
Sep 03, 2020 9.835 9.851 9.685 9.751 22,515 -0.09(-0.93%)
Sep 02, 2020 9.776 9.868 9.776 9.843 17,040 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.