Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.974 9.028 8.960 8.988 32,583 +0.04(+0.46%)
Aug 30, 2016 8.906 8.974 8.906 8.947 51,699 -0.03(-0.30%)
Aug 29, 2016 9.042 9.042 8.960 8.974 49,238 +0.00(+0.00%)
Aug 26, 2016 9.124 9.131 8.974 8.974 121,269 -0.14(-1.57%)
Aug 25, 2016 9.185 9.195 9.117 9.117 26,469 -0.06(-0.67%)
Aug 24, 2016 9.288 9.288 9.178 9.178 32,437 -0.12(-1.25%)
Aug 23, 2016 9.376 9.376 9.294 9.294 30,271 -0.08(-0.87%)
Aug 22, 2016 9.397 9.397 9.359 9.376 20,809 +0.00(+0.00%)
Aug 19, 2016 9.424 9.424 9.376 9.376 11,632 -0.04(-0.40%)
Aug 18, 2016 9.410 9.417 9.403 9.414 20,451 +0.00(+0.04%)
Aug 17, 2016 9.403 9.431 9.342 9.410 36,057 +0.01(+0.15%)
Aug 16, 2016 9.485 9.485 9.383 9.397 17,786 -0.05(-0.51%)
Aug 15, 2016 9.492 9.540 9.438 9.444 22,291 -0.06(-0.65%)
Aug 12, 2016 9.499 9.560 9.492 9.506 15,486 +0.00(+0.00%)
Aug 11, 2016 9.567 9.574 9.478 9.506 27,654 -0.04(-0.43%)
Aug 10, 2016 9.553 9.560 9.540 9.547 13,079 +0.02(+0.21%)
Aug 09, 2016 9.547 9.560 9.519 9.526 14,812 -0.02(-0.16%)
Aug 08, 2016 9.576 9.589 9.522 9.542 11,651 -0.01(-0.14%)
Aug 05, 2016 9.664 9.678 9.555 9.555 21,452 -0.10(-0.99%)
Aug 04, 2016 9.698 9.718 9.644 9.651 19,159 -0.05(-0.56%)
Aug 03, 2016 9.678 9.705 9.657 9.705 18,988 +0.04(+0.42%)
Aug 02, 2016 9.718 9.718 9.650 9.664 13,402 -0.05(-0.50%)
Aug 01, 2016 9.732 9.732 9.685 9.712 20,936 -0.02(-0.20%)
Jul 29, 2016 9.657 9.732 9.657 9.732 23,925 +0.12(+1.20%)
Jul 28, 2016 9.630 9.657 9.610 9.617 25,379 +0.01(+0.16%)
Jul 27, 2016 9.644 9.657 9.589 9.602 39,647 -0.00(-0.01%)
Jul 26, 2016 9.576 9.623 9.553 9.603 29,083 +0.03(+0.28%)
Jul 25, 2016 9.589 9.610 9.562 9.576 23,849 -0.05(-0.49%)
Jul 22, 2016 9.657 9.657 9.617 9.623 11,186 -0.03(-0.28%)
Jul 21, 2016 9.596 9.651 9.596 9.651 21,740 +0.04(+0.42%)
Jul 20, 2016 9.630 9.630 9.575 9.610 17,208 +0.00(+0.00%)
Jul 19, 2016 9.589 9.623 9.515 9.610 15,017 +0.05(+0.50%)
Jul 18, 2016 9.406 9.562 9.406 9.562 12,745 +0.16(+1.66%)
Jul 15, 2016 9.250 9.433 9.229 9.406 45,135 +0.13(+1.39%)
Jul 14, 2016 9.406 9.467 9.236 9.277 68,965 -0.22(-2.29%)
Jul 13, 2016 9.542 9.569 9.460 9.494 17,595 -0.01(-0.07%)
Jul 12, 2016 9.685 9.685 9.488 9.501 33,371 -0.18(-1.91%)
Jul 11, 2016 9.664 9.705 9.664 9.686 17,800 +0.06(+0.60%)
Jul 08, 2016 9.603 9.637 9.630 9.628 5,181 -0.00(-0.02%)
Jul 07, 2016 9.637 9.637 9.562 9.630 19,618 +0.06(+0.60%)
Jul 06, 2016 9.618 9.618 9.558 9.573 14,265 +0.01(+0.09%)
Jul 05, 2016 9.605 9.666 9.531 9.564 27,733 -0.01(-0.14%)
Jul 01, 2016 9.659 9.578 9.578 9.578 20,402 +0.01(+0.14%)
Jun 30, 2016 9.618 9.632 9.558 9.564 16,428 -0.01(-0.07%)
Jun 29, 2016 9.558 9.585 9.531 9.571 8,114 +0.04(+0.43%)
Jun 28, 2016 9.490 9.531 9.476 9.531 13,876 +0.06(+0.64%)
Jun 27, 2016 9.429 9.483 9.395 9.470 17,638 +0.07(+0.76%)
Jun 24, 2016 9.388 9.436 9.388 9.399 8,926 +0.03(+0.33%)
Jun 23, 2016 9.307 9.375 9.307 9.367 13,177 +0.10(+1.09%)
Jun 22, 2016 9.328 9.361 9.267 9.267 20,520 -0.01(-0.07%)
Jun 21, 2016 9.246 9.321 9.246 9.273 19,778 +0.02(+0.22%)
Jun 20, 2016 9.368 9.368 9.253 9.253 38,531 -0.05(-0.58%)
Jun 17, 2016 9.321 9.341 9.280 9.307 34,367 +0.04(+0.44%)
Jun 16, 2016 9.321 9.321 9.246 9.267 29,754 -0.01(-0.07%)
Jun 15, 2016 9.273 9.273 9.199 9.273 19,891 +0.07(+0.73%)
Jun 14, 2016 9.321 9.348 9.172 9.206 57,516 -0.06(-0.66%)
Jun 13, 2016 9.328 9.328 9.246 9.267 28,967 +0.01(+0.15%)
Jun 10, 2016 9.199 9.253 9.199 9.253 21,606 +0.10(+1.11%)
Jun 09, 2016 9.077 9.172 9.071 9.152 25,431 +0.10(+1.10%)
Jun 08, 2016 9.025 9.052 9.005 9.052 32,561 +0.04(+0.45%)
Jun 07, 2016 8.998 9.046 8.992 9.012 16,956 +0.05(+0.53%)
Jun 06, 2016 8.924 9.039 8.924 8.965 43,209 +0.01(+0.15%)
Jun 03, 2016 8.958 8.961 8.924 8.951 44,070 +0.03(+0.30%)
Jun 02, 2016 8.904 8.978 8.891 8.924 44,321 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.