Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.223 5.238 5.208 5.238 26,726 +0.03(+0.49%)
Aug 30, 2011 5.187 5.213 5.187 5.213 13,452 +0.03(+0.49%)
Aug 29, 2011 5.218 5.233 5.152 5.187 31,691 -0.01(-0.19%)
Aug 26, 2011 5.233 5.238 5.198 5.198 9,346 -0.04(-0.77%)
Aug 25, 2011 5.243 5.258 5.218 5.238 15,311 -0.03(-0.48%)
Aug 24, 2011 5.162 5.268 5.162 5.263 19,751 +0.09(+1.66%)
Aug 23, 2011 5.198 5.198 5.157 5.177 10,913 -0.01(-0.10%)
Aug 22, 2011 5.218 5.238 5.147 5.182 27,761 -0.02(-0.39%)
Aug 19, 2011 5.112 5.203 5.086 5.203 35,076 +0.08(+1.58%)
Aug 18, 2011 5.182 5.182 5.112 5.122 10,685 -0.09(-1.65%)
Aug 17, 2011 5.167 5.208 5.167 5.208 12,385 +0.02(+0.29%)
Aug 16, 2011 5.208 5.208 5.167 5.192 10,614 -0.02(-0.29%)
Aug 15, 2011 5.193 5.208 5.157 5.208 13,774 +0.01(+0.10%)
Aug 12, 2011 5.142 5.203 5.142 5.203 14,706 +0.07(+1.27%)
Aug 11, 2011 5.091 5.137 5.076 5.137 8,190 +0.01(+0.25%)
Aug 10, 2011 5.066 5.150 5.057 5.125 13,015 +0.05(+1.06%)
Aug 09, 2011 5.066 5.238 4.874 5.071 40,868 +0.18(+3.59%)
Aug 08, 2011 5.036 5.036 4.880 4.895 25,536 -0.19(-3.76%)
Aug 05, 2011 5.142 5.142 5.046 5.087 9,967 -0.06(-1.17%)
Aug 04, 2011 5.182 5.200 5.132 5.147 17,363 -0.03(-0.58%)
Aug 03, 2011 5.127 5.207 5.102 5.177 10,307 +0.05(+0.88%)
Aug 02, 2011 5.092 5.152 5.092 5.132 15,155 +0.07(+1.29%)
Aug 01, 2011 5.072 5.129 5.061 5.066 17,641 +0.00(+0.00%)
Jul 29, 2011 5.087 5.122 5.041 5.066 10,559 -0.01(-0.10%)
Jul 28, 2011 5.082 5.082 5.041 5.072 5,497 -0.01(-0.20%)
Jul 27, 2011 5.117 5.137 5.031 5.082 36,509 -0.04(-0.69%)
Jul 26, 2011 5.137 5.162 5.097 5.117 40,806 -0.02(-0.29%)
Jul 25, 2011 5.162 5.162 5.132 5.132 17,828 -0.03(-0.58%)
Jul 22, 2011 5.167 5.167 5.162 5.162 11,440 -0.02(-0.29%)
Jul 21, 2011 5.167 5.187 5.157 5.177 20,153 +0.01(+0.15%)
Jul 20, 2011 5.182 5.182 5.157 5.169 5,263 -0.01(-0.15%)
Jul 19, 2011 5.132 5.187 5.107 5.177 38,924 +0.06(+1.08%)
Jul 18, 2011 5.172 5.172 5.122 5.122 13,243 -0.03(-0.49%)
Jul 15, 2011 5.172 5.172 5.147 5.147 6,759 -0.03(-0.58%)
Jul 14, 2011 5.197 5.197 5.147 5.177 12,148 -0.03(-0.48%)
Jul 13, 2011 5.202 5.207 5.196 5.202 9,101 -0.01(-0.10%)
Jul 12, 2011 5.202 5.207 5.182 5.207 15,743 +0.01(+0.10%)
Jul 11, 2011 5.192 5.202 5.187 5.202 12,199 +0.01(+0.19%)
Jul 08, 2011 5.162 5.192 5.162 5.192 11,847 +0.04(+0.78%)
Jul 07, 2011 5.162 5.177 5.127 5.152 17,106 -0.01(-0.22%)
Jul 06, 2011 5.174 5.179 5.154 5.164 10,322 +0.00(+0.00%)
Jul 05, 2011 5.169 5.179 5.164 5.164 7,600 +0.01(+0.19%)
Jul 01, 2011 5.094 5.179 5.094 5.154 29,895 +0.06(+1.23%)
Jun 30, 2011 5.084 5.093 5.074 5.091 8,725 +0.00(+0.05%)
Jun 29, 2011 5.099 5.104 5.089 5.089 15,241 -0.00(-0.09%)
Jun 28, 2011 5.104 5.124 5.093 5.093 16,866 -0.01(-0.12%)
Jun 27, 2011 5.079 5.114 5.079 5.099 13,240 +0.01(+0.21%)
Jun 24, 2011 5.099 5.129 5.059 5.089 26,697 -0.02(-0.39%)
Jun 23, 2011 5.094 5.119 5.089 5.109 13,252 +0.02(+0.39%)
Jun 22, 2011 5.069 5.089 5.059 5.089 9,773 +0.04(+0.69%)
Jun 21, 2011 5.054 5.074 5.024 5.054 29,521 +0.02(+0.40%)
Jun 20, 2011 5.034 5.034 5.033 5.033 21,866 -0.01(-0.20%)
Jun 17, 2011 5.094 5.102 5.044 5.044 23,465 -0.07(-1.37%)
Jun 16, 2011 5.054 5.114 5.034 5.114 45,316 +0.08(+1.49%)
Jun 15, 2011 5.049 5.079 5.034 5.039 23,823 -0.01(-0.20%)
Jun 14, 2011 5.074 5.079 5.049 5.049 13,504 -0.04(-0.69%)
Jun 13, 2011 5.114 5.114 5.054 5.084 18,055 -0.00(-0.00%)
Jun 10, 2011 5.144 5.144 5.084 5.084 12,857 -0.05(-0.97%)
Jun 09, 2011 5.124 5.144 5.099 5.134 21,053 -0.02(-0.32%)
Jun 08, 2011 5.135 5.150 5.110 5.150 37,233 +0.00(+0.00%)
Jun 07, 2011 5.120 5.150 5.105 5.150 34,552 +0.02(+0.49%)
Jun 06, 2011 5.130 5.140 5.110 5.125 16,738 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.