Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.826 9.835 9.801 9.835 2,048 +0.01(+0.08%)
Jul 30, 2020 9.785 9.826 9.760 9.826 6,954 +0.01(+0.08%)
Jul 29, 2020 9.727 9.818 9.727 9.818 9,049 +0.05(+0.51%)
Jul 28, 2020 9.702 9.768 9.702 9.768 10,744 +0.08(+0.86%)
Jul 27, 2020 9.669 9.693 9.669 9.685 8,274 +0.01(+0.09%)
Jul 24, 2020 9.677 9.685 9.644 9.677 7,109 +0.00(+0.00%)
Jul 23, 2020 9.660 9.693 9.627 9.677 6,037 +0.02(+0.26%)
Jul 22, 2020 9.652 9.652 9.652 9.652 1,518 +0.05(+0.52%)
Jul 21, 2020 9.652 9.693 9.552 9.602 17,102 -0.02(-0.26%)
Jul 20, 2020 9.669 9.669 9.627 9.627 6,940 +0.00(+0.00%)
Jul 17, 2020 9.627 9.645 9.627 9.627 1,566 +0.00(+0.00%)
Jul 16, 2020 9.619 9.627 9.511 9.627 7,587 +0.01(+0.09%)
Jul 15, 2020 9.644 9.644 9.512 9.619 6,033 +0.01(+0.09%)
Jul 14, 2020 9.602 9.635 9.295 9.610 14,471 +0.01(+0.09%)
Jul 13, 2020 9.752 9.776 9.544 9.602 29,114 -0.10(-1.03%)
Jul 10, 2020 9.718 9.718 9.635 9.702 15,182 +0.03(+0.36%)
Jul 09, 2020 9.708 9.708 9.609 9.667 35,099 -0.06(-0.60%)
Jul 08, 2020 9.725 9.783 9.654 9.725 24,153 +0.03(+0.34%)
Jul 07, 2020 9.716 9.733 9.642 9.692 21,100 -0.01(-0.09%)
Jul 06, 2020 9.750 9.750 9.666 9.700 25,569 +0.01(+0.09%)
Jul 02, 2020 9.609 9.692 9.592 9.692 16,204 +0.13(+1.38%)
Jul 01, 2020 9.526 9.584 9.526 9.559 7,260 +0.05(+0.52%)
Jun 30, 2020 9.444 9.518 9.444 9.510 8,653 -0.01(-0.09%)
Jun 29, 2020 9.468 9.534 9.427 9.518 14,465 +0.03(+0.35%)
Jun 26, 2020 9.535 9.535 9.427 9.485 3,869 -0.05(-0.52%)
Jun 25, 2020 9.460 9.559 9.436 9.535 6,757 +0.09(+0.96%)
Jun 24, 2020 9.609 9.609 9.179 9.444 36,342 -0.16(-1.64%)
Jun 23, 2020 9.576 9.601 9.493 9.601 27,546 +0.02(+0.26%)
Jun 22, 2020 9.518 9.584 9.468 9.576 7,697 +0.06(+0.61%)
Jun 19, 2020 9.617 9.617 9.485 9.518 7,618 -0.02(-0.17%)
Jun 18, 2020 9.411 9.559 9.411 9.535 30,108 +0.10(+1.05%)
Jun 17, 2020 9.336 9.444 9.336 9.435 17,748 +0.11(+1.15%)
Jun 16, 2020 9.253 9.328 9.245 9.328 9,627 +0.09(+0.98%)
Jun 15, 2020 9.212 9.328 9.187 9.237 15,958 -0.02(-0.27%)
Jun 12, 2020 9.237 9.262 9.187 9.262 16,567 +0.08(+0.90%)
Jun 11, 2020 9.411 9.411 9.113 9.179 37,723 -0.18(-1.94%)
Jun 10, 2020 9.386 9.386 9.328 9.361 32,287 -0.06(-0.60%)
Jun 09, 2020 9.401 9.417 9.343 9.417 29,884 +0.08(+0.88%)
Jun 08, 2020 9.351 9.487 9.332 9.335 22,199 +0.05(+0.53%)
Jun 05, 2020 9.351 9.401 9.285 9.285 12,380 -0.02(-0.18%)
Jun 04, 2020 9.392 9.425 9.285 9.302 25,020 -0.06(-0.62%)
Jun 03, 2020 9.285 9.368 9.285 9.359 17,022 +0.06(+0.62%)
Jun 02, 2020 9.294 9.335 9.277 9.302 8,359 +0.02(+0.18%)
Jun 01, 2020 9.252 9.325 9.236 9.285 26,806 +0.07(+0.71%)
May 29, 2020 9.112 9.244 9.112 9.219 5,825 +0.13(+1.45%)
May 28, 2020 9.055 9.096 9.005 9.088 26,055 +0.04(+0.46%)
May 27, 2020 9.038 9.055 9.013 9.046 7,401 +0.06(+0.64%)
May 26, 2020 8.997 9.055 8.980 8.989 15,847 +0.01(+0.09%)
May 22, 2020 8.923 8.980 8.923 8.980 12,865 +0.07(+0.74%)
May 21, 2020 8.898 8.972 8.865 8.915 27,721 +0.07(+0.84%)
May 20, 2020 8.840 8.947 8.820 8.840 17,367 +0.04(+0.47%)
May 19, 2020 8.783 8.931 8.783 8.799 20,394 +0.07(+0.75%)
May 18, 2020 8.758 8.806 8.733 8.733 14,965 +0.00(+0.00%)
May 15, 2020 8.692 8.791 8.692 8.733 22,332 +0.02(+0.19%)
May 14, 2020 8.750 8.750 8.676 8.717 25,536 -0.05(-0.56%)
May 13, 2020 8.849 8.906 8.766 8.766 16,381 -0.12(-1.39%)
May 12, 2020 8.947 8.980 8.873 8.890 23,489 -0.06(-0.64%)
May 11, 2020 8.972 8.972 8.849 8.947 9,097 +0.00(+0.00%)
May 08, 2020 8.972 8.972 8.947 8.947 16,385 +0.03(+0.30%)
May 07, 2020 8.921 8.962 8.913 8.921 26,221 +0.01(+0.09%)
May 06, 2020 8.855 8.913 8.814 8.913 13,558 +0.15(+1.69%)
May 05, 2020 8.732 8.905 8.732 8.765 22,441 +0.05(+0.57%)
May 04, 2020 8.642 8.798 8.642 8.716 18,341 -0.02(-0.28%)
May 01, 2020 8.724 8.741 8.617 8.741 13,768 +0.12(+1.43%)
Apr 30, 2020 8.552 8.757 8.552 8.617 27,217 -0.07(-0.85%)
Apr 29, 2020 8.773 8.773 8.503 8.691 46,480 +0.22(+2.62%)
Apr 28, 2020 8.650 8.667 8.470 8.470 62,560 -0.12(-1.43%)
Apr 27, 2020 8.642 8.699 8.417 8.593 26,730 -0.12(-1.41%)
Apr 24, 2020 8.716 8.773 8.617 8.716 12,550 -0.01(-0.09%)
Apr 23, 2020 8.929 8.929 8.724 8.724 11,619 -0.09(-1.02%)
Apr 22, 2020 8.814 8.970 8.790 8.814 12,161 -0.02(-0.19%)
Apr 21, 2020 8.979 8.979 8.831 8.831 7,134 -0.16(-1.82%)
Apr 20, 2020 9.028 9.061 8.946 8.995 4,849 -0.03(-0.36%)
Apr 17, 2020 9.036 9.036 8.946 9.028 12,550 +0.07(+0.73%)
Apr 16, 2020 9.192 9.192 8.946 8.962 19,863 -0.23(-2.50%)
Apr 15, 2020 8.839 9.225 8.659 9.192 50,420 +0.13(+1.45%)
Apr 14, 2020 9.044 9.176 8.314 9.061 56,853 +0.22(+2.51%)
Apr 13, 2020 9.446 9.446 8.667 8.839 55,434 -0.17(-1.91%)
Apr 09, 2020 8.913 9.184 8.905 9.011 40,087 +0.18(+2.06%)
Apr 08, 2020 8.682 8.935 8.682 8.829 58,407 +0.09(+1.08%)
Apr 07, 2020 8.649 8.976 8.649 8.735 16,923 +0.18(+2.05%)
Apr 06, 2020 8.658 8.658 8.478 8.559 15,485 -0.02(-0.19%)
Apr 03, 2020 8.592 8.592 8.279 8.576 7,216 +0.03(+0.38%)
Apr 02, 2020 8.568 8.641 8.230 8.543 28,280 +0.08(+0.97%)
Apr 01, 2020 8.788 8.788 8.237 8.461 31,602 -0.39(-4.43%)
Mar 31, 2020 9.074 9.074 8.854 8.854 11,021 -0.23(-2.52%)
Mar 30, 2020 9.034 9.189 8.862 9.083 27,419 +0.21(+2.40%)
Mar 27, 2020 8.886 9.005 8.437 8.870 28,133 -0.14(-1.54%)
Mar 26, 2020 8.584 9.091 8.519 9.009 55,560 +0.47(+5.56%)
Mar 25, 2020 7.562 8.710 7.562 8.535 24,554 +0.97(+12.86%)
Mar 24, 2020 7.358 7.734 7.358 7.562 53,427 +0.33(+4.52%)
Mar 23, 2020 7.603 7.914 7.153 7.235 49,920 -0.48(-6.25%)
Mar 20, 2020 7.734 8.510 7.595 7.717 64,096 +0.16(+2.05%)
Mar 19, 2020 7.390 8.118 6.728 7.562 90,023 -0.45(-5.61%)
Mar 18, 2020 8.829 8.837 7.374 8.012 79,516 -0.91(-10.17%)
Mar 17, 2020 8.731 8.931 8.551 8.919 35,101 +0.45(+5.31%)
Mar 16, 2020 8.371 8.756 8.371 8.470 59,904 -0.31(-3.54%)
Mar 13, 2020 8.429 8.911 8.429 8.780 43,546 +0.47(+5.71%)
Mar 12, 2020 9.083 9.083 7.756 8.306 179,730 -1.19(-12.49%)
Mar 11, 2020 10.01 10.06 9.397 9.491 76,839 -0.50(-4.98%)
Mar 10, 2020 10.33 10.58 9.777 9.988 64,796 -0.30(-2.93%)
Mar 09, 2020 10.59 10.72 9.997 10.29 46,557 -0.33(-3.14%)
Mar 06, 2020 10.63 10.73 10.36 10.62 46,396 -0.10(-0.91%)
Mar 05, 2020 10.65 10.77 10.54 10.72 22,869 -0.06(-0.53%)
Mar 04, 2020 10.72 10.83 10.66 10.78 21,916 +0.00(+0.00%)
Mar 03, 2020 10.77 10.84 10.64 10.78 29,740 +0.03(+0.30%)
Mar 02, 2020 10.69 10.77 10.58 10.75 35,485 +0.08(+0.76%)
Feb 28, 2020 10.93 10.95 10.58 10.66 42,100 -0.43(-3.86%)
Feb 27, 2020 11.15 11.15 11.08 11.09 19,474 -0.06(-0.55%)
Feb 26, 2020 11.21 11.21 11.01 11.15 14,676 -0.07(-0.58%)
Feb 25, 2020 11.13 11.28 11.13 11.22 8,134 +0.08(+0.73%)
Feb 24, 2020 11.08 11.14 11.08 11.14 15,142 +0.07(+0.61%)
Feb 21, 2020 11.06 11.07 11.05 11.07 7,241 +0.02(+0.20%)
Feb 20, 2020 11.04 11.05 11.00 11.05 9,868 -0.00(-0.00%)
Feb 19, 2020 11.04 11.06 11.00 11.05 6,192 +0.01(+0.07%)
Feb 18, 2020 10.97 11.05 10.97 11.04 5,555 +0.08(+0.74%)
Feb 14, 2020 10.99 11.04 10.96 10.96 20,497 -0.02(-0.22%)
Feb 13, 2020 11.00 11.00 10.97 10.98 5,326 -0.01(-0.07%)
Feb 12, 2020 10.93 11.06 10.93 10.99 5,083 -0.01(-0.11%)
Feb 11, 2020 10.97 11.03 10.93 11.00 8,518 -0.03(-0.25%)
Feb 10, 2020 10.92 11.03 10.92 11.03 8,985 +0.05(+0.44%)
Feb 07, 2020 11.03 11.03 10.92 10.98 11,819 -0.05(-0.44%)
Feb 06, 2020 11.00 11.03 11.00 11.03 2,952 +0.04(+0.37%)
Feb 05, 2020 11.01 11.03 10.97 10.99 20,959 -0.07(-0.66%)
Feb 04, 2020 11.05 11.06 11.01 11.06 7,255 +0.00(+0.03%)
Feb 03, 2020 11.08 11.11 11.06 11.06 10,038 -0.04(-0.32%)
Jan 31, 2020 11.06 11.10 11.04 11.09 8,372 +0.05(+0.44%)
Jan 30, 2020 11.01 11.05 11.01 11.05 5,523 +0.02(+0.22%)
Jan 29, 2020 11.03 11.03 11.00 11.02 6,855 -0.03(-0.29%)
Jan 28, 2020 11.00 11.06 10.98 11.05 16,132 +0.01(+0.10%)
Jan 27, 2020 11.06 11.06 10.97 11.04 7,147 -0.01(-0.08%)
Jan 24, 2020 11.01 11.16 11.00 11.05 23,270 +0.10(+0.95%)
Jan 23, 2020 10.93 11.04 10.93 10.95 15,786 +0.02(+0.22%)
Jan 22, 2020 11.01 11.05 10.92 10.92 16,662 -0.10(-0.88%)
Jan 21, 2020 11.00 11.04 10.98 11.02 6,350 +0.07(+0.61%)
Jan 17, 2020 10.94 11.01 10.94 10.95 4,309 -0.08(-0.68%)
Jan 16, 2020 11.12 11.12 10.92 11.03 104,322 -0.09(-0.80%)
Jan 15, 2020 11.06 11.12 11.05 11.12 10,807 +0.06(+0.59%)
Jan 14, 2020 11.13 11.13 11.05 11.05 11,162 -0.02(-0.15%)
Jan 13, 2020 11.31 11.44 10.97 11.07 82,114 -0.29(-2.57%)
Jan 10, 2020 11.24 11.45 11.10 11.36 23,393 +0.15(+1.33%)
Jan 09, 2020 11.27 11.27 11.17 11.21 16,083 -0.06(-0.55%)
Jan 08, 2020 11.33 11.66 11.09 11.28 23,423 -0.03(-0.25%)
Jan 07, 2020 11.13 11.30 11.13 11.30 12,530 +0.20(+1.82%)
Jan 06, 2020 11.09 11.17 11.06 11.10 9,137 +0.04(+0.37%)
Jan 03, 2020 10.92 11.07 10.87 11.06 36,678 -0.18(-1.56%)
Jan 02, 2020 11.26 11.28 11.23 11.24 21,110 +0.06(+0.56%)
Dec 31, 2019 11.30 11.35 11.17 11.17 15,931 -0.15(-1.34%)
Dec 30, 2019 11.35 11.35 11.33 11.33 2,705 +0.01(+0.05%)
Dec 27, 2019 11.34 11.35 11.30 11.32 10,744 -0.02(-0.14%)
Dec 26, 2019 11.32 11.34 11.30 11.34 1,778 +0.03(+0.30%)
Dec 24, 2019 11.31 11.34 11.26 11.30 19,389 -0.01(-0.06%)
Dec 23, 2019 11.28 11.32 11.27 11.31 7,335 +0.03(+0.26%)
Dec 20, 2019 11.30 11.34 11.26 11.28 13,708 -0.01(-0.07%)
Dec 19, 2019 11.32 11.32 11.28 11.29 4,333 +0.01(+0.07%)
Dec 18, 2019 11.32 11.38 11.26 11.28 35,889 -0.04(-0.36%)
Dec 17, 2019 11.38 11.38 11.30 11.32 9,634 -0.02(-0.14%)
Dec 16, 2019 11.34 11.40 11.34 11.34 14,455 -0.02(-0.21%)
Dec 13, 2019 11.36 11.40 11.34 11.36 27,169 +0.00(+0.00%)
Dec 12, 2019 11.51 11.56 11.36 11.36 11,616 -0.10(-0.85%)
Dec 11, 2019 11.51 11.52 11.39 11.46 29,208 -0.11(-0.96%)
Dec 10, 2019 11.54 11.57 11.45 11.57 17,660 +0.04(+0.35%)
Dec 09, 2019 11.66 11.66 11.52 11.53 12,377 -0.10(-0.83%)
Dec 06, 2019 11.65 11.69 11.54 11.63 10,536 -0.03(-0.28%)
Dec 05, 2019 11.62 11.69 11.58 11.66 66,678 +0.04(+0.35%)
Dec 04, 2019 11.55 11.65 11.55 11.62 2,277 -0.04(-0.35%)
Dec 03, 2019 11.69 11.69 11.53 11.66 7,567 +0.00(+0.00%)
Dec 02, 2019 11.68 11.68 11.58 11.66 20,325 -0.02(-0.21%)
Nov 29, 2019 11.69 11.69 11.67 11.68 6,817 -0.01(-0.07%)
Nov 27, 2019 11.68 11.69 11.63 11.69 21,072 +0.07(+0.62%)
Nov 26, 2019 11.65 11.67 11.51 11.62 12,466 -0.03(-0.28%)
Nov 25, 2019 11.61 11.67 11.61 11.65 13,803 +0.05(+0.40%)
Nov 22, 2019 11.54 11.63 11.54 11.60 10,288 +0.07(+0.58%)
Nov 21, 2019 11.58 11.58 11.46 11.54 6,056 -0.11(-0.94%)
Nov 20, 2019 11.67 11.67 11.50 11.65 9,487 +0.02(+0.21%)
Nov 19, 2019 11.67 11.67 11.54 11.62 12,742 -0.00(-0.03%)
Nov 18, 2019 11.28 11.67 11.28 11.63 82,316 +0.38(+3.37%)
Nov 15, 2019 11.26 11.26 11.20 11.25 4,958 -0.01(-0.07%)
Nov 14, 2019 11.36 11.36 11.25 11.25 19,943 -0.12(-1.06%)
Nov 13, 2019 11.39 11.39 11.33 11.38 3,382 +0.06(+0.57%)
Nov 12, 2019 11.54 11.54 11.30 11.31 18,469 -0.23(-2.03%)
Nov 11, 2019 11.50 11.69 11.50 11.54 33,168 +0.13(+1.13%)
Nov 08, 2019 11.42 11.61 11.38 11.42 6,445 -0.02(-0.19%)
Nov 07, 2019 11.62 11.64 11.42 11.44 33,644 -0.20(-1.73%)
Nov 06, 2019 11.37 11.64 11.37 11.64 21,355 +0.18(+1.61%)
Nov 05, 2019 11.31 11.45 11.24 11.45 18,188 +0.18(+1.57%)
Nov 04, 2019 11.21 11.40 11.13 11.28 23,272 +0.06(+0.57%)
Nov 01, 2019 11.12 11.25 11.08 11.21 19,036 +0.08(+0.72%)
Oct 31, 2019 11.11 11.20 11.08 11.13 14,809 +0.02(+0.22%)
Oct 30, 2019 11.10 11.19 11.05 11.11 35,552 -0.06(-0.58%)
Oct 29, 2019 11.27 11.44 11.04 11.17 35,093 -0.10(-0.86%)
Oct 28, 2019 11.38 11.38 11.19 11.27 38,357 -0.10(-0.92%)
Oct 25, 2019 11.37 11.41 11.37 11.37 9,455 -0.06(-0.49%)
Oct 24, 2019 11.39 11.43 11.37 11.43 12,893 +0.06(+0.50%)
Oct 23, 2019 11.34 11.43 11.28 11.37 30,018 -0.02(-0.21%)
Oct 22, 2019 11.42 11.43 11.39 11.40 19,012 -0.03(-0.28%)
Oct 21, 2019 11.49 11.61 11.37 11.43 29,304 -0.06(-0.56%)
Oct 18, 2019 11.31 11.54 11.31 11.49 39,938 +0.14(+1.28%)
Oct 17, 2019 11.61 11.61 11.24 11.35 32,755 -0.26(-2.22%)
Oct 16, 2019 11.64 11.64 11.54 11.61 18,014 -0.01(-0.07%)
Oct 15, 2019 11.38 11.65 11.36 11.61 21,059 +0.16(+1.40%)
Oct 14, 2019 11.36 11.56 11.36 11.45 1,708 +0.05(+0.42%)
Oct 11, 2019 11.47 11.49 11.35 11.40 15,925 -0.17(-1.46%)
Oct 10, 2019 11.51 11.60 11.33 11.57 22,149 +0.00(+0.02%)
Oct 09, 2019 11.60 11.60 11.51 11.57 9,794 -0.02(-0.14%)
Oct 08, 2019 11.45 11.60 11.45 11.59 14,410 +0.09(+0.77%)
Oct 07, 2019 11.51 11.51 11.45 11.50 6,514 +0.07(+0.63%)
Oct 04, 2019 11.56 11.56 11.43 11.43 8,117 -0.07(-0.63%)
Oct 03, 2019 11.43 11.60 11.40 11.50 20,161 +0.05(+0.47%)
Oct 02, 2019 11.60 11.60 11.42 11.45 13,515 -0.16(-1.36%)
Oct 01, 2019 11.48 11.60 11.45 11.60 18,373 +0.05(+0.42%)
Sep 30, 2019 11.47 11.56 11.47 11.56 2,834 +0.03(+0.26%)
Sep 27, 2019 11.23 11.53 11.23 11.53 3,121 +0.24(+2.13%)
Sep 26, 2019 11.47 11.47 11.10 11.28 13,917 -0.13(-1.11%)
Sep 25, 2019 11.60 11.60 11.28 11.41 27,396 -0.19(-1.66%)
Sep 24, 2019 11.60 11.60 11.50 11.60 7,337 +0.05(+0.40%)
Sep 23, 2019 11.26 11.60 11.26 11.56 32,864 +0.30(+2.65%)
Sep 20, 2019 11.31 11.37 11.15 11.26 6,493 -0.06(-0.57%)
Sep 19, 2019 11.22 11.32 11.21 11.32 8,966 +0.12(+1.07%)
Sep 18, 2019 11.20 11.22 11.02 11.20 10,577 -0.01(-0.07%)
Sep 17, 2019 11.19 11.21 11.10 11.21 7,879 +0.08(+0.72%)
Sep 16, 2019 11.20 11.21 11.01 11.13 22,236 -0.03(-0.29%)
Sep 13, 2019 11.29 11.29 11.07 11.16 20,979 -0.13(-1.13%)
Sep 12, 2019 11.33 11.63 11.23 11.29 14,869 -0.04(-0.33%)
Sep 11, 2019 11.35 11.41 11.25 11.33 25,653 +0.00(+0.00%)
Sep 10, 2019 11.37 11.42 11.32 11.33 6,045 -0.07(-0.63%)
Sep 09, 2019 11.55 11.57 11.40 11.40 20,037 -0.08(-0.70%)
Sep 06, 2019 11.47 11.64 11.34 11.48 23,690 -0.01(-0.07%)
Sep 05, 2019 11.17 11.69 11.17 11.49 39,570 +0.26(+2.34%)
Sep 04, 2019 11.06 11.22 11.06 11.22 11,045 +0.09(+0.79%)
Sep 03, 2019 10.95 11.14 10.95 11.14 12,574 +0.14(+1.31%)
Aug 30, 2019 10.95 11.02 10.95 10.99 13,161 +0.05(+0.44%)
Aug 29, 2019 10.95 11.10 10.95 10.95 5,663 +0.00(+0.00%)
Aug 28, 2019 10.95 11.04 10.95 10.95 9,481 +0.00(+0.00%)
Aug 27, 2019 10.99 11.06 10.94 10.95 25,050 -0.05(-0.47%)
Aug 26, 2019 10.99 11.03 10.95 11.00 14,991 -0.04(-0.40%)
Aug 23, 2019 11.08 11.10 10.96 11.04 9,400 +0.03(+0.26%)
Aug 22, 2019 10.93 11.01 10.93 11.01 5,169 +0.06(+0.58%)
Aug 21, 2019 10.87 11.05 10.86 10.95 8,305 +0.05(+0.47%)
Aug 20, 2019 10.87 11.04 10.87 10.90 11,731 +0.02(+0.15%)
Aug 19, 2019 11.06 11.06 10.78 10.88 19,606 -0.22(-1.94%)
Aug 16, 2019 11.05 11.11 11.05 11.10 5,389 +0.07(+0.62%)
Aug 15, 2019 11.06 11.06 11.00 11.03 14,842 +0.04(+0.32%)
Aug 14, 2019 11.03 11.03 10.95 10.99 7,909 -0.01(-0.07%)
Aug 13, 2019 10.89 11.01 10.89 11.00 6,437 -0.03(-0.29%)
Aug 12, 2019 11.01 11.03 10.96 11.03 3,836 +0.11(+1.02%)
Aug 09, 2019 10.90 10.95 10.90 10.92 9,526 -0.01(-0.05%)
Aug 08, 2019 11.01 11.01 10.90 10.93 6,166 +0.03(+0.29%)
Aug 07, 2019 11.03 11.03 10.90 10.90 7,981 -0.10(-0.87%)
Aug 06, 2019 10.99 10.99 10.95 10.99 14,875 +0.06(+0.55%)
Aug 05, 2019 11.02 11.02 10.84 10.93 3,972 -0.10(-0.90%)
Aug 02, 2019 10.93 11.03 10.91 11.03 14,093 +0.11(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.