Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.295 7.359 7.269 7.359 47,054 +0.10(+1.32%)
Jul 30, 2015 7.160 7.301 7.128 7.263 108,304 +0.06(+0.89%)
Jul 29, 2015 7.167 7.243 7.154 7.199 19,328 +0.03(+0.45%)
Jul 28, 2015 7.147 7.186 7.115 7.167 32,239 +0.03(+0.39%)
Jul 27, 2015 7.103 7.147 7.103 7.139 13,476 +0.02(+0.33%)
Jul 24, 2015 7.071 7.115 7.071 7.115 5,011 +0.04(+0.63%)
Jul 23, 2015 7.109 7.135 7.071 7.071 14,806 -0.02(-0.27%)
Jul 22, 2015 7.039 7.103 7.032 7.090 21,985 -0.01(-0.09%)
Jul 21, 2015 7.032 7.109 6.987 7.096 15,901 +0.10(+1.37%)
Jul 20, 2015 7.045 7.064 6.994 7.000 35,616 -0.04(-0.64%)
Jul 17, 2015 7.071 7.083 7.039 7.045 19,647 -0.01(-0.09%)
Jul 16, 2015 7.045 7.135 7.039 7.051 64,128 +0.00(+0.00%)
Jul 15, 2015 7.045 7.077 7.039 7.051 21,701 +0.00(+0.00%)
Jul 14, 2015 7.007 7.109 7.000 7.051 72,534 -0.05(-0.72%)
Jul 13, 2015 7.141 7.186 7.051 7.103 27,160 -0.03(-0.36%)
Jul 10, 2015 7.186 7.192 7.109 7.128 27,716 -0.01(-0.18%)
Jul 09, 2015 7.186 7.186 7.128 7.141 31,834 -0.02(-0.29%)
Jul 08, 2015 7.181 7.188 7.137 7.162 26,271 +0.03(+0.36%)
Jul 07, 2015 7.194 7.226 7.137 7.137 33,639 +0.00(+0.00%)
Jul 06, 2015 7.226 7.232 7.003 7.137 22,455 -0.08(-1.15%)
Jul 02, 2015 7.194 7.219 7.219 7.219 32,829 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.