Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.792 6.829 6.792 6.808 19,924 +0.02(+0.24%)
Jul 30, 2012 6.797 6.850 6.786 6.792 18,230 -0.04(-0.55%)
Jul 27, 2012 6.925 6.925 6.829 6.829 36,266 -0.09(-1.24%)
Jul 26, 2012 6.861 6.947 6.861 6.915 33,180 +0.05(+0.78%)
Jul 25, 2012 6.834 6.872 6.834 6.861 14,030 +0.00(+0.00%)
Jul 24, 2012 6.845 6.893 6.834 6.861 14,552 +0.04(+0.55%)
Jul 23, 2012 6.808 6.834 6.792 6.824 21,167 +0.05(+0.71%)
Jul 20, 2012 6.824 6.834 6.770 6.776 32,713 -0.05(-0.78%)
Jul 19, 2012 6.781 6.861 6.781 6.829 23,095 +0.04(+0.64%)
Jul 18, 2012 6.765 6.861 6.760 6.786 25,945 +0.06(+0.87%)
Jul 17, 2012 6.770 6.770 6.695 6.727 32,468 -0.09(-1.26%)
Jul 16, 2012 6.786 6.834 6.770 6.813 14,550 +0.07(+1.11%)
Jul 13, 2012 6.824 6.920 6.738 6.738 26,454 -0.08(-1.18%)
Jul 12, 2012 6.824 6.850 6.792 6.818 13,568 -0.03(-0.47%)
Jul 11, 2012 6.861 6.899 6.840 6.850 16,666 +0.01(+0.16%)
Jul 10, 2012 6.802 6.957 6.792 6.840 46,820 +0.06(+0.92%)
Jul 09, 2012 6.766 6.804 6.766 6.777 24,725 -0.03(-0.39%)
Jul 06, 2012 6.708 6.841 6.697 6.804 30,224 +0.12(+1.75%)
Jul 05, 2012 6.671 6.708 6.633 6.687 29,693 +0.02(+0.32%)
Jul 03, 2012 6.649 6.692 6.601 6.665 21,715 +0.01(+0.16%)
Jul 02, 2012 6.655 6.708 6.623 6.655 31,201 +0.05(+0.81%)
Jun 29, 2012 6.628 6.665 6.564 6.602 14,531 -0.02(-0.32%)
Jun 28, 2012 6.591 6.628 6.527 6.623 39,860 +0.03(+0.40%)
Jun 27, 2012 6.585 6.617 6.527 6.596 41,992 +0.06(+0.89%)
Jun 26, 2012 6.575 6.596 6.506 6.538 37,092 -0.02(-0.32%)
Jun 25, 2012 6.559 6.570 6.538 6.559 40,460 +0.02(+0.30%)
Jun 22, 2012 6.596 6.596 6.529 6.539 36,436 -0.02(-0.32%)
Jun 21, 2012 6.580 6.601 6.561 6.561 10,190 -0.02(-0.30%)
Jun 20, 2012 6.554 6.580 6.554 6.580 12,639 +0.07(+1.06%)
Jun 19, 2012 6.527 6.580 6.452 6.511 31,404 -0.02(-0.24%)
Jun 18, 2012 6.506 6.537 6.504 6.527 15,504 +0.05(+0.74%)
Jun 15, 2012 6.490 6.511 6.420 6.479 36,307 -0.02(-0.29%)
Jun 14, 2012 6.543 6.543 6.498 6.498 17,217 -0.04(-0.61%)
Jun 13, 2012 6.543 6.543 6.516 6.538 36,385 -0.01(-0.16%)
Jun 12, 2012 6.511 6.548 6.463 6.548 26,655 +0.00(+0.00%)
Jun 11, 2012 6.506 6.548 6.506 6.548 25,294 +0.01(+0.16%)
Jun 08, 2012 6.506 6.570 6.431 6.538 37,357 +0.04(+0.66%)
Jun 07, 2012 6.538 6.538 6.431 6.495 20,710 -0.00(-0.02%)
Jun 06, 2012 6.491 6.539 6.470 6.497 26,635 +0.05(+0.82%)
Jun 05, 2012 6.428 6.444 6.412 6.444 18,882 +0.05(+0.75%)
Jun 04, 2012 6.417 6.438 6.396 6.396 13,074 +0.01(+0.17%)
Jun 01, 2012 6.380 6.454 6.380 6.385 20,809 +0.00(+0.00%)
May 31, 2012 6.359 6.454 6.359 6.385 16,538 -0.02(-0.25%)
May 30, 2012 6.396 6.454 6.380 6.401 11,198 +0.02(+0.33%)
May 29, 2012 6.369 6.422 6.369 6.380 17,365 +0.00(+0.00%)
May 25, 2012 6.338 6.380 6.338 6.380 14,736 +0.02(+0.25%)
May 24, 2012 6.343 6.364 6.322 6.364 5,901 +0.03(+0.50%)
May 23, 2012 6.375 6.375 6.322 6.332 12,957 -0.05(-0.75%)
May 22, 2012 6.401 6.401 6.338 6.380 22,147 +0.03(+0.42%)
May 21, 2012 6.354 6.380 6.340 6.354 11,168 +0.00(+0.00%)
May 18, 2012 6.401 6.401 6.290 6.354 22,389 +0.00(+0.00%)
May 17, 2012 6.364 6.364 6.332 6.354 31,183 +0.00(+0.00%)
May 16, 2012 6.343 6.375 6.290 6.354 47,661 +0.02(+0.29%)
May 15, 2012 6.364 6.369 6.322 6.335 28,678 +0.00(+0.04%)
May 14, 2012 6.417 6.417 6.301 6.332 18,180 -0.02(-0.25%)
May 11, 2012 6.369 6.385 6.343 6.348 11,828 -0.01(-0.09%)
May 10, 2012 6.348 6.375 6.343 6.354 24,723 +0.04(+0.60%)
May 09, 2012 6.285 6.359 6.279 6.316 17,425 +0.03(+0.48%)
May 08, 2012 6.265 6.286 6.233 6.286 34,200 +0.03(+0.51%)
May 07, 2012 6.255 6.260 6.218 6.255 25,196 +0.01(+0.08%)
May 04, 2012 6.265 6.270 6.249 6.249 19,096 +0.00(+0.00%)
May 03, 2012 6.202 6.249 6.197 6.249 13,700 +0.03(+0.51%)
May 02, 2012 6.255 6.276 6.207 6.218 24,529 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.