Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.958 7.072 6.958 6.980 11,178 +0.00(+0.00%)
Jul 28, 2005 6.980 6.980 6.967 6.980 24,110 +0.00(+0.00%)
Jul 27, 2005 6.980 7.008 6.958 6.980 16,000 +0.00(+0.00%)
Jul 26, 2005 6.935 7.003 6.935 6.980 62,029 +0.05(+0.79%)
Jul 25, 2005 6.935 6.935 6.898 6.926 16,000 -0.00(-0.07%)
Jul 22, 2005 6.930 6.930 6.889 6.930 24,329 +0.03(+0.40%)
Jul 21, 2005 6.844 6.917 6.803 6.903 14,027 +0.04(+0.53%)
Jul 20, 2005 6.866 6.866 6.857 6.866 5,479 +0.03(+0.40%)
Jul 19, 2005 6.807 6.885 6.798 6.839 48,220 -0.04(-0.53%)
Jul 18, 2005 6.889 6.889 6.807 6.875 27,617 -0.01(-0.20%)
Jul 15, 2005 6.912 6.953 6.871 6.889 24,329 +0.02(+0.33%)
Jul 14, 2005 6.775 6.866 6.775 6.866 70,358 +0.05(+0.67%)
Jul 13, 2005 6.802 6.834 6.793 6.821 14,466 +0.01(+0.13%)
Jul 12, 2005 6.775 6.821 6.743 6.812 26,302 +0.01(+0.13%)
Jul 11, 2005 6.748 6.802 6.702 6.802 48,659 +0.05(+0.81%)
Jul 08, 2005 6.862 6.862 6.707 6.748 39,015 -0.07(-1.07%)
Jul 07, 2005 6.857 6.866 6.821 6.821 32,001 +0.00(+0.00%)
Jul 06, 2005 6.889 6.889 6.743 6.821 22,356 -0.04(-0.60%)
Jul 05, 2005 6.775 6.862 6.752 6.862 21,918 +0.09(+1.28%)
Jul 01, 2005 6.798 6.821 6.720 6.775 24,768 -0.07(-1.00%)
Jun 30, 2005 6.771 6.844 6.757 6.844 19,069 +0.08(+1.15%)
Jun 29, 2005 6.729 6.766 6.679 6.766 39,015 +0.08(+1.23%)
Jun 28, 2005 6.798 6.798 6.679 6.684 31,781 -0.09(-1.35%)
Jun 27, 2005 6.789 6.793 6.725 6.775 24,548 -0.02(-0.27%)
Jun 24, 2005 6.707 6.793 6.698 6.793 36,384 +0.09(+1.29%)
Jun 23, 2005 6.761 6.789 6.684 6.707 38,357 -0.02(-0.35%)
Jun 22, 2005 6.729 6.757 6.716 6.730 13,151 -0.02(-0.32%)
Jun 21, 2005 6.707 6.752 6.661 6.752 54,796 +0.02(+0.27%)
Jun 20, 2005 6.707 6.734 6.684 6.734 10,520 +0.05(+0.68%)
Jun 17, 2005 6.661 6.688 6.656 6.688 13,589 +0.05(+0.76%)
Jun 16, 2005 6.634 6.702 6.634 6.638 11,836 +0.01(+0.14%)
Jun 15, 2005 6.583 6.629 6.529 6.629 43,837 +0.05(+0.83%)
Jun 14, 2005 6.579 6.588 6.561 6.574 17,754 +0.03(+0.42%)
Jun 13, 2005 6.684 6.693 6.547 6.547 67,070 -0.11(-1.71%)
Jun 10, 2005 6.707 6.707 6.625 6.661 21,918 -0.03(-0.41%)
Jun 09, 2005 6.752 6.752 6.661 6.688 30,247 -0.06(-0.95%)
Jun 08, 2005 6.707 6.775 6.688 6.752 47,563 -0.02(-0.34%)
Jun 07, 2005 6.707 6.839 6.707 6.775 39,015 +0.09(+1.37%)
Jun 06, 2005 6.661 6.729 6.620 6.684 47,344 +0.00(+0.07%)
Jun 03, 2005 6.661 6.679 6.615 6.679 36,165 +0.06(+0.97%)
Jun 02, 2005 6.615 6.647 6.611 6.615 31,343 -0.01(-0.14%)
Jun 01, 2005 6.547 6.625 6.529 6.625 44,275 +0.09(+1.40%)
May 31, 2005 6.515 6.533 6.506 6.533 6,575 -0.00(-0.07%)
May 27, 2005 6.524 6.542 6.501 6.538 30,466 +0.05(+0.77%)
May 26, 2005 6.488 6.547 6.474 6.488 38,795 +0.02(+0.35%)
May 25, 2005 6.547 6.547 6.465 6.465 47,124 -0.05(-0.77%)
May 24, 2005 6.524 6.547 6.510 6.515 25,425 -0.01(-0.14%)
May 23, 2005 6.529 6.529 6.465 6.524 23,233 +0.02(+0.35%)
May 20, 2005 6.542 6.542 6.497 6.501 7,671 -0.00(-0.07%)
May 19, 2005 6.542 6.552 6.479 6.506 37,919 -0.00(-0.07%)
May 18, 2005 6.497 6.538 6.496 6.510 25,425 -0.02(-0.35%)
May 17, 2005 6.474 6.542 6.433 6.533 30,466 +0.03(+0.49%)
May 16, 2005 6.524 6.547 6.456 6.501 22,576 +0.02(+0.35%)
May 13, 2005 6.488 6.488 6.456 6.479 13,589 +0.00(+0.00%)
May 12, 2005 6.483 6.515 6.469 6.479 14,904 -0.02(-0.35%)
May 11, 2005 6.515 6.520 6.456 6.501 42,741 -0.03(-0.42%)
May 10, 2005 6.387 6.529 6.383 6.529 72,769 +0.15(+2.29%)
May 09, 2005 6.442 6.442 6.383 6.383 75,399 -0.05(-0.71%)
May 06, 2005 6.387 6.428 6.323 6.428 38,795 +0.04(+0.64%)
May 05, 2005 6.378 6.396 6.364 6.387 17,096 +0.01(+0.21%)
May 04, 2005 6.364 6.406 6.364 6.374 23,233 +0.00(+0.00%)
May 03, 2005 6.378 6.378 6.369 6.374 2,411 +0.00(+0.07%)
May 02, 2005 6.346 6.369 6.346 6.369 5,041 +0.03(+0.43%)
Apr 29, 2005 6.314 6.342 6.287 6.342 17,534 +0.04(+0.65%)
Apr 28, 2005 6.337 6.337 6.264 6.301 14,466 -0.04(-0.58%)
Apr 27, 2005 6.301 6.351 6.291 6.337 21,480 +0.04(+0.65%)
Apr 26, 2005 6.273 6.296 6.253 6.296 11,397 +0.00(+0.00%)
Apr 25, 2005 6.250 6.296 6.250 6.296 22,356 +0.02(+0.36%)
Apr 22, 2005 6.237 6.273 6.225 6.273 19,069 +0.00(+0.00%)
Apr 21, 2005 6.250 6.273 6.250 6.273 5,260 -0.01(-0.22%)
Apr 20, 2005 6.260 6.287 6.255 6.287 7,013 -0.00(-0.07%)
Apr 19, 2005 6.228 6.291 6.218 6.291 32,001 +0.05(+0.80%)
Apr 18, 2005 6.209 6.241 6.209 6.241 11,836 +0.01(+0.22%)
Apr 15, 2005 6.250 6.250 6.209 6.228 41,864 -0.02(-0.36%)
Apr 14, 2005 6.214 6.250 6.205 6.250 32,001 +0.00(+0.00%)
Apr 13, 2005 6.218 6.260 6.191 6.250 24,110 +0.00(+0.00%)
Apr 12, 2005 6.209 6.250 6.209 6.250 10,740 +0.05(+0.74%)
Apr 11, 2005 6.250 6.250 6.196 6.205 17,973 -0.03(-0.51%)
Apr 08, 2005 6.237 6.237 6.237 6.237 657 -0.01(-0.15%)
Apr 07, 2005 6.273 6.323 6.246 6.246 36,165 -0.05(-0.80%)
Apr 06, 2005 6.278 6.328 6.264 6.296 18,630 +0.06(+1.03%)
Apr 05, 2005 6.159 6.232 6.145 6.232 13,370 +0.05(+0.81%)
Apr 04, 2005 6.173 6.182 6.127 6.182 27,179 +0.01(+0.22%)
Apr 01, 2005 6.150 6.187 6.141 6.168 17,534 +0.03(+0.45%)
Mar 31, 2005 6.145 6.145 6.068 6.141 31,562 +0.04(+0.67%)
Mar 30, 2005 6.091 6.136 6.054 6.100 44,056 +0.00(+0.07%)
Mar 29, 2005 6.159 6.168 6.095 6.095 7,233 -0.05(-0.74%)
Mar 28, 2005 6.141 6.141 6.091 6.141 20,384 -0.04(-0.66%)
Mar 24, 2005 6.182 6.205 6.141 6.182 18,411 -0.02(-0.37%)
Mar 23, 2005 6.305 6.305 6.129 6.205 31,343 -0.10(-1.59%)
Mar 22, 2005 6.269 6.323 6.269 6.305 11,397 +0.05(+0.80%)
Mar 21, 2005 6.241 6.255 6.237 6.255 11,178 +0.00(+0.07%)
Mar 18, 2005 6.323 6.323 6.250 6.250 15,123 -0.03(-0.44%)
Mar 17, 2005 6.278 6.278 6.278 6.278 0 +0.00(+0.00%)
Mar 16, 2005 6.342 6.346 6.273 6.278 19,288 -0.03(-0.51%)
Mar 15, 2005 6.260 6.310 6.260 6.310 26,083 +0.00(+0.07%)
Mar 14, 2005 6.273 6.305 6.273 6.305 25,206 +0.01(+0.22%)
Mar 11, 2005 6.269 6.296 6.269 6.291 12,274 +0.01(+0.15%)
Mar 10, 2005 6.241 6.296 6.223 6.282 26,959 +0.00(+0.07%)
Mar 09, 2005 6.319 6.323 6.278 6.278 16,658 -0.10(-1.64%)
Mar 08, 2005 6.387 6.387 6.360 6.383 33,097 -0.00(-0.07%)
Mar 07, 2005 6.355 6.387 6.342 6.387 21,699 -0.01(-0.21%)
Mar 04, 2005 6.351 6.401 6.351 6.401 26,740 +0.05(+0.86%)
Mar 03, 2005 6.387 6.396 6.323 6.346 35,508 -0.04(-0.64%)
Mar 02, 2005 6.364 6.387 6.364 6.387 26,959 +0.00(+0.00%)
Mar 01, 2005 6.415 6.415 6.387 6.387 22,795 -0.02(-0.36%)
Feb 28, 2005 6.451 6.451 6.351 6.410 31,343 +0.00(+0.07%)
Feb 25, 2005 6.433 6.433 6.396 6.406 12,055 +0.02(+0.29%)
Feb 24, 2005 6.364 6.387 6.319 6.387 8,548 +0.01(+0.21%)
Feb 23, 2005 6.264 6.374 6.255 6.374 53,700 +0.06(+1.01%)
Feb 22, 2005 6.342 6.369 6.278 6.310 39,234 -0.01(-0.14%)
Feb 18, 2005 6.342 6.342 6.319 6.319 21,261 -0.02(-0.36%)
Feb 17, 2005 6.364 6.364 6.310 6.342 32,439 +0.02(+0.29%)
Feb 16, 2005 6.342 6.364 6.319 6.323 30,028 -0.04(-0.57%)
Feb 15, 2005 6.364 6.369 6.355 6.360 18,411 -0.00(-0.07%)
Feb 14, 2005 6.392 6.392 6.364 6.364 14,904 -0.03(-0.43%)
Feb 11, 2005 6.410 6.433 6.383 6.392 14,685 +0.00(+0.07%)
Feb 10, 2005 6.401 6.428 6.364 6.387 41,206 +0.03(+0.50%)
Feb 09, 2005 6.342 6.364 6.305 6.355 47,344 -0.03(-0.50%)
Feb 08, 2005 6.355 6.419 6.355 6.387 27,617 +0.05(+0.86%)
Feb 07, 2005 6.319 6.369 6.319 6.333 15,562 +0.02(+0.29%)
Feb 04, 2005 6.296 6.314 6.273 6.314 26,302 +0.02(+0.29%)
Feb 03, 2005 6.287 6.296 6.232 6.296 33,535 +0.01(+0.15%)
Feb 02, 2005 6.250 6.296 6.250 6.287 30,466 -0.01(-0.15%)
Feb 01, 2005 6.291 6.296 6.282 6.296 21,918 +0.01(+0.22%)
Jan 31, 2005 6.214 6.282 6.200 6.282 22,795 +0.07(+1.18%)
Jan 28, 2005 6.168 6.209 6.164 6.209 28,055 +0.00(+0.00%)
Jan 27, 2005 6.168 6.214 6.168 6.209 26,521 -0.00(-0.07%)
Jan 26, 2005 6.223 6.237 6.209 6.214 17,754 -0.05(-0.87%)
Jan 25, 2005 6.291 6.291 6.228 6.269 27,836 -0.02(-0.36%)
Jan 24, 2005 6.305 6.305 6.250 6.291 36,165 -0.03(-0.43%)
Jan 21, 2005 6.291 6.333 6.264 6.319 42,302 +0.03(+0.44%)
Jan 20, 2005 6.250 6.328 6.223 6.291 24,987 +0.04(+0.66%)
Jan 19, 2005 6.205 6.250 6.205 6.250 7,452 +0.09(+1.48%)
Jan 18, 2005 6.114 6.205 6.114 6.159 53,042 +0.02(+0.37%)
Jan 14, 2005 6.136 6.136 6.118 6.136 45,809 +0.00(+0.07%)
Jan 13, 2005 6.091 6.136 6.077 6.132 35,288 +0.02(+0.30%)
Jan 12, 2005 6.095 6.136 6.095 6.114 36,823 -0.01(-0.22%)
Jan 11, 2005 6.091 6.127 6.082 6.127 42,741 +0.06(+0.98%)
Jan 10, 2005 6.045 6.072 6.045 6.068 50,412 +0.02(+0.30%)
Jan 07, 2005 6.027 6.063 6.027 6.050 13,808 +0.02(+0.38%)
Jan 06, 2005 5.981 6.027 5.963 6.027 25,863 +0.06(+1.07%)
Jan 05, 2005 5.986 5.986 5.954 5.963 18,192 -0.05(-0.76%)
Jan 04, 2005 5.949 6.009 5.949 6.009 17,534 +0.06(+1.07%)
Jan 03, 2005 5.890 5.949 5.890 5.945 26,083 +0.06(+1.01%)
Dec 31, 2004 5.926 5.931 5.885 5.885 33,316 -0.02(-0.39%)
Dec 30, 2004 5.917 5.917 5.885 5.908 44,494 +0.01(+0.23%)
Dec 29, 2004 5.940 5.940 5.885 5.895 37,042 -0.02(-0.39%)
Dec 28, 2004 5.926 5.954 5.904 5.917 69,043 -0.00(-0.08%)
Dec 27, 2004 5.904 5.926 5.904 5.922 42,741 +0.01(+0.23%)
Dec 23, 2004 5.940 5.954 5.904 5.908 29,151 -0.04(-0.61%)
Dec 22, 2004 5.931 5.945 5.904 5.945 92,715 +0.04(+0.70%)
Dec 21, 2004 5.858 5.922 5.858 5.904 49,316 +0.03(+0.47%)
Dec 20, 2004 5.954 5.954 5.849 5.876 91,619 -0.03(-0.54%)
Dec 17, 2004 5.917 5.931 5.844 5.908 64,440 -0.01(-0.15%)
Dec 16, 2004 6.022 6.041 5.917 5.917 66,413 -0.10(-1.74%)
Dec 15, 2004 6.022 6.027 6.013 6.022 23,233 -0.02(-0.38%)
Dec 14, 2004 6.072 6.077 6.045 6.045 23,672 -0.06(-0.97%)
Dec 13, 2004 6.132 6.132 6.068 6.104 38,576 -0.03(-0.45%)
Dec 10, 2004 6.155 6.155 6.109 6.132 14,685 -0.00(-0.07%)
Dec 09, 2004 6.104 6.141 6.104 6.136 23,891 +0.02(+0.37%)
Dec 08, 2004 6.136 6.150 6.104 6.114 24,768 -0.01(-0.22%)
Dec 07, 2004 6.114 6.127 6.072 6.127 28,274 +0.03(+0.45%)
Dec 06, 2004 6.068 6.132 6.045 6.100 30,028 +0.02(+0.38%)
Dec 03, 2004 6.068 6.086 6.068 6.077 24,110 +0.03(+0.45%)
Dec 02, 2004 6.045 6.059 6.004 6.050 52,385 +0.01(+0.23%)
Dec 01, 2004 5.999 6.045 5.999 6.036 45,590 +0.00(+0.08%)
Nov 30, 2004 6.031 6.031 5.990 6.031 24,768 +0.03(+0.53%)
Nov 29, 2004 6.054 6.054 5.999 5.999 21,041 -0.05(-0.90%)
Nov 26, 2004 6.082 6.082 6.050 6.054 6,356 -0.03(-0.45%)
Nov 24, 2004 6.109 6.109 6.059 6.082 56,111 +0.00(+0.00%)
Nov 23, 2004 6.118 6.118 6.077 6.082 18,849 -0.03(-0.52%)
Nov 22, 2004 6.118 6.123 6.082 6.114 36,384 -0.00(-0.07%)
Nov 19, 2004 6.209 6.209 6.100 6.118 30,905 -0.08(-1.25%)
Nov 18, 2004 6.237 6.241 6.173 6.196 26,302 -0.04(-0.59%)
Nov 17, 2004 6.255 6.264 6.205 6.232 19,726 +0.02(+0.37%)
Nov 16, 2004 6.260 6.264 6.209 6.209 19,288 -0.03(-0.51%)
Nov 15, 2004 6.209 6.273 6.196 6.241 27,398 +0.03(+0.44%)
Nov 12, 2004 6.250 6.250 6.209 6.214 13,151 +0.01(+0.15%)
Nov 11, 2004 6.250 6.287 6.191 6.205 37,699 +0.00(+0.00%)
Nov 10, 2004 6.273 6.273 6.205 6.205 16,219 -0.02(-0.37%)
Nov 09, 2004 6.264 6.273 6.205 6.228 21,480 -0.05(-0.80%)
Nov 08, 2004 6.278 6.278 6.191 6.278 5,918 -0.02(-0.36%)
Nov 05, 2004 6.346 6.346 6.296 6.301 6,137 -0.05(-0.72%)
Nov 04, 2004 6.296 6.346 6.291 6.346 18,192 +0.00(+0.07%)
Nov 03, 2004 6.337 6.342 6.337 6.342 12,493 +0.01(+0.14%)
Nov 02, 2004 6.319 6.342 6.301 6.333 9,644 +0.00(+0.00%)
Nov 01, 2004 6.296 6.337 6.296 6.333 23,233 +0.00(+0.07%)
Oct 29, 2004 6.296 6.328 6.296 6.328 3,945 +0.04(+0.58%)
Oct 28, 2004 6.296 6.296 6.291 6.291 5,479 -0.04(-0.65%)
Oct 27, 2004 6.328 6.333 6.323 6.333 8,109 +0.02(+0.29%)
Oct 26, 2004 6.328 6.328 6.273 6.314 20,603 +0.02(+0.36%)
Oct 25, 2004 6.310 6.310 6.264 6.291 12,931 +0.02(+0.29%)
Oct 22, 2004 6.264 6.314 6.250 6.273 15,343 +0.02(+0.37%)
Oct 21, 2004 6.323 6.333 6.228 6.250 30,686 -0.07(-1.15%)
Oct 20, 2004 6.264 6.342 6.264 6.323 22,137 +0.07(+1.17%)
Oct 19, 2004 6.241 6.260 6.241 6.250 20,603 +0.02(+0.37%)
Oct 18, 2004 6.260 6.260 6.209 6.228 8,329 -0.02(-0.29%)
Oct 15, 2004 6.264 6.273 6.209 6.246 19,507 -0.02(-0.29%)
Oct 14, 2004 6.328 6.383 6.264 6.264 22,576 -0.05(-0.72%)
Oct 13, 2004 6.328 6.328 6.264 6.310 5,698 -0.03(-0.50%)
Oct 12, 2004 6.319 6.378 6.296 6.342 22,356 +0.05(+0.72%)
Oct 11, 2004 6.273 6.296 6.260 6.296 21,041 +0.07(+1.10%)
Oct 08, 2004 6.228 6.228 6.196 6.228 12,274 +0.02(+0.37%)
Oct 07, 2004 6.228 6.246 6.182 6.205 31,562 +0.02(+0.37%)
Oct 06, 2004 6.177 6.223 6.159 6.182 35,727 +0.03(+0.44%)
Oct 05, 2004 6.196 6.196 6.155 6.155 25,863 -0.04(-0.66%)
Oct 04, 2004 6.141 6.196 6.136 6.196 33,535 +0.10(+1.65%)
Oct 01, 2004 6.082 6.132 6.082 6.095 47,124 +0.01(+0.22%)
Sep 30, 2004 6.072 6.091 6.072 6.082 45,809 -0.04(-0.60%)
Sep 29, 2004 6.182 6.182 6.118 6.118 18,849 -0.08(-1.25%)
Sep 28, 2004 6.205 6.205 6.164 6.196 25,863 -0.01(-0.15%)
Sep 27, 2004 6.205 6.205 6.177 6.205 21,261 +0.00(+0.00%)
Sep 24, 2004 6.214 6.237 6.200 6.205 16,877 -0.01(-0.15%)
Sep 23, 2004 6.237 6.237 6.214 6.214 36,604 +0.05(+0.74%)
Sep 22, 2004 6.141 6.168 6.114 6.168 43,398 +0.03(+0.52%)
Sep 21, 2004 6.114 6.136 6.100 6.136 32,658 +0.01(+0.15%)
Sep 20, 2004 6.205 6.205 6.127 6.127 24,329 -0.05(-0.89%)
Sep 17, 2004 6.164 6.214 6.164 6.182 7,671 +0.02(+0.30%)
Sep 16, 2004 6.159 6.164 6.159 6.164 52,823 +0.00(+0.07%)
Sep 15, 2004 6.114 6.159 6.114 6.159 6,137 +0.02(+0.37%)
Sep 14, 2004 6.159 6.164 6.136 6.136 24,110 -0.02(-0.37%)
Sep 13, 2004 6.150 6.159 6.114 6.159 25,644 +0.00(+0.00%)
Sep 10, 2004 6.109 6.159 6.109 6.159 40,987 +0.05(+0.82%)
Sep 09, 2004 6.100 6.114 6.077 6.109 55,015 -0.04(-0.59%)
Sep 08, 2004 6.123 6.145 6.118 6.145 20,603 +0.00(+0.07%)
Sep 07, 2004 6.127 6.141 6.077 6.141 29,590 +0.01(+0.22%)
Sep 03, 2004 6.145 6.155 6.123 6.127 31,124 +0.00(+0.00%)
Sep 02, 2004 6.155 6.155 6.100 6.127 23,452 -0.01(-0.22%)
Sep 01, 2004 6.159 6.159 6.141 6.141 5,918 +0.00(+0.07%)
Aug 31, 2004 6.136 6.136 6.114 6.136 16,438 +0.02(+0.37%)
Aug 30, 2004 6.059 6.132 6.059 6.114 24,110 +0.06(+1.06%)
Aug 27, 2004 6.050 6.050 6.050 6.050 438 +0.02(+0.38%)
Aug 26, 2004 6.072 6.072 5.990 6.027 48,001 -0.05(-0.75%)
Aug 25, 2004 6.068 6.077 6.045 6.072 9,863 +0.00(+0.08%)
Aug 24, 2004 6.104 6.104 6.041 6.068 25,206 +0.01(+0.15%)
Aug 23, 2004 6.063 6.068 6.027 6.059 18,411 +0.01(+0.23%)
Aug 20, 2004 6.063 6.068 6.045 6.045 23,233 -0.02(-0.30%)
Aug 19, 2004 6.068 6.068 6.045 6.063 13,151 -0.02(-0.30%)
Aug 18, 2004 6.059 6.086 6.059 6.082 14,904 -0.00(-0.07%)
Aug 17, 2004 6.059 6.086 6.031 6.086 17,754 +0.04(+0.60%)
Aug 16, 2004 6.059 6.059 6.013 6.050 25,863 -0.00(-0.08%)
Aug 13, 2004 6.027 6.054 6.027 6.054 5,918 +0.05(+0.84%)
Aug 12, 2004 6.018 6.114 6.004 6.004 31,343 +0.01(+0.15%)
Aug 11, 2004 5.995 6.031 5.986 5.995 20,603 -0.03(-0.53%)
Aug 10, 2004 6.063 6.136 6.027 6.027 33,097 -0.04(-0.68%)
Aug 09, 2004 6.141 6.141 6.068 6.068 6,575 -0.05(-0.82%)
Aug 06, 2004 6.123 6.127 6.063 6.118 53,042 +0.02(+0.30%)
Aug 05, 2004 6.123 6.123 6.045 6.100 19,507 -0.01(-0.22%)
Aug 04, 2004 6.072 6.123 6.072 6.114 27,617 -0.00(-0.07%)
Aug 03, 2004 6.022 6.132 5.995 6.118 37,480 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.