Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.178 6.178 6.068 6.091 10,300 -0.07(-1.11%)
Jul 30, 2003 6.151 6.160 6.137 6.160 12,930 +0.04(+0.60%)
Jul 29, 2003 6.091 6.137 6.064 6.123 10,958 -0.03(-0.52%)
Jul 28, 2003 6.237 6.269 6.155 6.155 53,038 -0.13(-2.03%)
Jul 25, 2003 6.296 6.306 6.283 6.283 9,424 -0.01(-0.22%)
Jul 24, 2003 6.351 6.388 6.251 6.296 65,312 -0.04(-0.65%)
Jul 23, 2003 6.388 6.392 6.338 6.338 18,191 -0.03(-0.43%)
Jul 22, 2003 6.411 6.411 6.342 6.365 18,629 -0.02(-0.36%)
Jul 21, 2003 6.365 6.411 6.365 6.388 28,053 +0.00(+0.00%)
Jul 18, 2003 6.429 6.443 6.360 6.388 34,628 -0.05(-0.71%)
Jul 17, 2003 6.420 6.461 6.388 6.433 24,546 -0.01(-0.21%)
Jul 16, 2003 6.484 6.484 6.443 6.447 23,231 -0.08(-1.19%)
Jul 15, 2003 6.534 6.570 6.525 6.525 36,820 -0.05(-0.69%)
Jul 14, 2003 6.607 6.607 6.566 6.570 18,410 +0.00(+0.00%)
Jul 11, 2003 6.579 6.579 6.547 6.570 12,054 -0.01(-0.14%)
Jul 10, 2003 6.616 6.616 6.575 6.579 16,656 +0.00(+0.07%)
Jul 09, 2003 6.566 6.575 6.525 6.575 17,971 -0.03(-0.41%)
Jul 08, 2003 6.566 6.616 6.538 6.602 24,766 +0.03(+0.49%)
Jul 07, 2003 6.625 6.625 6.566 6.570 25,861 -0.05(-0.83%)
Jul 03, 2003 6.625 6.625 6.625 6.625 4,383 +0.01(+0.14%)
Jul 02, 2003 6.634 6.639 6.557 6.616 31,341 +0.03(+0.42%)
Jul 01, 2003 6.616 6.652 6.589 6.589 9,205 -0.03(-0.41%)
Jun 30, 2003 6.616 6.652 6.589 6.616 23,670 +0.01(+0.21%)
Jun 27, 2003 6.547 6.602 6.529 6.602 8,109 +0.04(+0.63%)
Jun 26, 2003 6.543 6.561 6.543 6.561 12,711 +0.03(+0.49%)
Jun 25, 2003 6.511 6.529 6.506 6.529 16,218 +0.03(+0.42%)
Jun 24, 2003 6.479 6.502 6.461 6.502 17,752 +0.02(+0.35%)
Jun 23, 2003 6.543 6.570 6.479 6.479 43,833 -0.07(-1.11%)
Jun 20, 2003 6.598 6.607 6.552 6.552 20,821 -0.08(-1.17%)
Jun 19, 2003 6.648 6.648 6.625 6.630 5,698 +0.03(+0.41%)
Jun 18, 2003 6.616 6.639 6.602 6.602 14,465 +0.01(+0.14%)
Jun 17, 2003 6.611 6.630 6.593 6.593 7,232 -0.02(-0.34%)
Jun 16, 2003 6.616 6.630 6.616 6.616 7,890 +0.01(+0.14%)
Jun 13, 2003 6.575 6.607 6.543 6.607 15,561 +0.04(+0.56%)
Jun 12, 2003 6.584 6.584 6.525 6.570 19,286 +0.01(+0.14%)
Jun 11, 2003 6.525 6.561 6.525 6.561 9,205 +0.00(+0.07%)
Jun 10, 2003 6.506 6.561 6.488 6.557 34,409 +0.03(+0.49%)
Jun 09, 2003 6.589 6.589 6.511 6.525 51,943 -0.03(-0.49%)
Jun 06, 2003 6.593 6.593 6.547 6.557 11,615 -0.04(-0.55%)
Jun 05, 2003 6.652 6.698 6.589 6.593 71,010 -0.01(-0.21%)
Jun 04, 2003 6.561 6.607 6.561 6.607 24,546 +0.00(+0.00%)
Jun 03, 2003 6.575 6.634 6.547 6.607 51,285 +0.07(+1.12%)
Jun 02, 2003 6.529 6.575 6.529 6.534 14,684 +0.00(+0.07%)
May 30, 2003 6.589 6.589 6.525 6.529 10,958 -0.05(-0.83%)
May 29, 2003 6.525 6.607 6.525 6.584 28,930 +0.08(+1.26%)
May 28, 2003 6.465 6.506 6.443 6.502 22,136 +0.06(+0.99%)
May 27, 2003 6.497 6.497 6.438 6.438 32,875 -0.08(-1.19%)
May 23, 2003 6.520 6.538 6.502 6.516 9,643 -0.02(-0.28%)
May 22, 2003 6.470 6.534 6.465 6.534 41,642 +0.11(+1.70%)
May 21, 2003 6.443 6.452 6.424 6.424 41,203 +0.01(+0.21%)
May 20, 2003 6.456 6.456 6.411 6.411 23,012 -0.05(-0.71%)
May 19, 2003 6.438 6.456 6.438 6.456 12,054 +0.03(+0.50%)
May 16, 2003 6.433 6.438 6.392 6.424 16,876 -0.01(-0.14%)
May 15, 2003 6.433 6.433 6.411 6.433 12,492 +0.02(+0.36%)
May 14, 2003 6.379 6.433 6.379 6.411 15,561 +0.02(+0.29%)
May 13, 2003 6.338 6.392 6.319 6.392 32,217 +0.07(+1.16%)
May 12, 2003 6.296 6.319 6.292 6.319 14,465 +0.04(+0.58%)
May 09, 2003 6.296 6.296 6.228 6.283 57,203 +0.00(+0.00%)
May 08, 2003 6.228 6.283 6.228 6.283 9,424 +0.03(+0.51%)
May 07, 2003 6.246 6.260 6.205 6.251 27,396 +0.02(+0.29%)
May 06, 2003 6.223 6.242 6.205 6.233 15,122 +0.04(+0.59%)
May 05, 2003 6.210 6.223 6.196 6.196 20,821 -0.01(-0.15%)
May 02, 2003 6.201 6.205 6.160 6.205 22,574 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.