Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.533 9.578 9.525 9.525 13,605 -0.02(-0.16%)
Jul 30, 2018 9.586 9.586 9.458 9.540 16,854 -0.05(-0.55%)
Jul 27, 2018 9.593 9.616 9.533 9.593 12,871 +0.02(+0.16%)
Jul 26, 2018 9.571 9.578 9.503 9.578 31,158 +0.06(+0.63%)
Jul 25, 2018 9.495 9.548 9.420 9.518 4,291 +0.07(+0.72%)
Jul 24, 2018 9.458 9.458 9.435 9.450 7,742 +0.00(+0.00%)
Jul 23, 2018 9.458 9.458 9.420 9.450 10,956 -0.01(-0.08%)
Jul 20, 2018 9.352 9.458 9.352 9.458 16,004 +0.03(+0.35%)
Jul 19, 2018 9.442 9.450 9.409 9.424 40,215 +0.04(+0.45%)
Jul 18, 2018 9.345 9.382 9.345 9.382 5,370 +0.03(+0.32%)
Jul 17, 2018 9.322 9.387 9.322 9.352 20,105 +0.02(+0.16%)
Jul 16, 2018 9.299 9.337 9.277 9.337 47,034 +0.04(+0.41%)
Jul 13, 2018 9.224 9.307 9.224 9.299 30,443 +0.04(+0.41%)
Jul 12, 2018 9.292 9.292 9.247 9.262 5,236 -0.01(-0.11%)
Jul 11, 2018 9.256 9.273 9.252 9.271 3,135 -0.02(-0.16%)
Jul 10, 2018 9.316 9.346 9.256 9.286 14,155 -0.05(-0.48%)
Jul 09, 2018 9.376 9.382 9.325 9.331 16,825 -0.06(-0.64%)
Jul 06, 2018 9.286 9.421 9.286 9.391 25,488 +0.07(+0.76%)
Jul 05, 2018 9.309 9.331 9.301 9.320 5,863 +0.03(+0.37%)
Jul 03, 2018 9.286 9.286 9.286 0 -0.10(-1.04%)
Jul 02, 2018 9.354 9.656 9.352 9.384 26,181 +0.11(+1.13%)
Jun 29, 2018 9.294 9.331 9.279 9.279 17,328 -0.06(-0.64%)
Jun 28, 2018 9.331 9.346 9.219 9.339 43,836 +0.05(+0.48%)
Jun 27, 2018 9.264 9.309 9.212 9.294 31,280 +0.03(+0.32%)
Jun 26, 2018 9.144 9.271 9.144 9.264 8,612 +0.12(+1.31%)
Jun 25, 2018 9.226 9.226 9.129 9.144 29,095 -0.07(-0.73%)
Jun 22, 2018 9.234 9.271 9.181 9.211 14,291 +0.05(+0.49%)
Jun 21, 2018 9.234 9.238 9.166 9.166 38,374 -0.02(-0.24%)
Jun 20, 2018 9.234 9.234 9.144 9.189 37,670 +0.02(+0.16%)
Jun 19, 2018 9.159 9.174 9.136 9.174 29,378 +0.05(+0.58%)
Jun 18, 2018 9.099 9.181 9.097 9.121 19,733 +0.05(+0.58%)
Jun 15, 2018 9.106 9.065 9.069 6,173 -0.01(-0.08%)
Jun 14, 2018 9.129 9.129 9.039 9.076 19,613 -0.01(-0.08%)
Jun 13, 2018 9.106 9.159 9.031 9.084 11,719 -0.01(-0.08%)
Jun 12, 2018 9.091 9.091 9.009 9.091 13,138 +0.02(+0.25%)
Jun 11, 2018 9.129 9.129 9.061 9.069 14,408 -0.02(-0.25%)
Jun 08, 2018 9.039 9.106 9.039 9.091 10,346 +0.03(+0.31%)
Jun 07, 2018 9.064 9.086 8.982 9.064 30,953 +0.04(+0.50%)
Jun 06, 2018 8.974 9.019 45,281 +0.01(+0.17%)
Jun 05, 2018 8.937 9.004 8.937 9.004 32,790 +0.07(+0.75%)
Jun 04, 2018 8.914 8.959 8.870 8.937 14,148 +0.04(+0.48%)
Jun 01, 2018 8.914 8.929 8.884 8.894 37,549 -0.02(-0.23%)
May 31, 2018 8.884 8.914 8.884 8.914 8,336 +0.03(+0.35%)
May 30, 2018 8.810 8.883 8.787 8.883 15,639 +0.07(+0.83%)
May 29, 2018 8.728 8.817 8.726 8.810 25,648 +0.10(+1.11%)
May 25, 2018 8.713 8.713 8.713 0 +0.06(+0.69%)
May 24, 2018 8.653 8.675 8.616 8.653 23,615 +0.03(+0.35%)
May 23, 2018 8.623 8.645 8.608 8.623 18,453 +0.02(+0.26%)
May 22, 2018 8.653 8.660 8.601 8.601 15,093 -0.04(-0.43%)
May 21, 2018 8.608 8.660 8.608 8.638 33,374 +0.01(+0.17%)
May 18, 2018 8.638 8.664 8.608 8.623 30,975 -0.05(-0.60%)
May 17, 2018 8.705 8.735 8.675 8.675 45,682 -0.04(-0.43%)
May 16, 2018 8.683 8.728 8.661 8.713 23,276 +0.03(+0.34%)
May 15, 2018 8.713 8.758 8.653 8.683 41,177 -0.03(-0.34%)
May 14, 2018 8.735 8.795 8.713 8.713 40,798 -0.01(-0.09%)
May 11, 2018 8.653 8.750 8.653 8.720 31,086 +0.07(+0.86%)
May 10, 2018 8.638 8.652 8.586 8.646 26,196 +0.03(+0.32%)
May 09, 2018 8.588 8.625 8.566 8.618 34,064 +0.01(+0.09%)
May 08, 2018 8.640 8.640 8.599 8.610 43,435 -0.05(-0.60%)
May 07, 2018 8.625 8.662 8.588 8.662 20,627 +0.03(+0.34%)
May 04, 2018 8.662 8.662 8.588 8.633 14,476 -0.01(-0.09%)
May 03, 2018 8.558 8.640 8.551 8.640 35,826 +0.07(+0.78%)
May 02, 2018 8.558 8.573 8.521 8.573 31,292 +0.02(+0.26%)
May 01, 2018 8.551 8.566 8.499 8.551 47,276 +0.00(+0.00%)
Apr 30, 2018 8.573 8.573 8.521 8.551 41,593 -0.02(-0.26%)
Apr 27, 2018 8.536 8.670 8.536 8.573 68,960 +0.07(+0.79%)
Apr 26, 2018 8.506 8.506 8.499 8.506 13,429 +0.03(+0.35%)
Apr 25, 2018 8.469 8.484 8.432 8.477 76,719 +0.01(+0.18%)
Apr 24, 2018 8.454 8.469 8.410 8.462 35,214 +0.04(+0.53%)
Apr 23, 2018 8.462 8.462 8.395 8.417 26,414 -0.04(-0.53%)
Apr 20, 2018 8.432 8.462 8.410 8.462 28,718 +0.01(+0.09%)
Apr 19, 2018 8.506 8.512 8.365 8.454 133,797 -0.07(-0.87%)
Apr 18, 2018 8.529 8.551 8.484 8.529 36,216 -0.03(-0.35%)
Apr 17, 2018 8.588 8.588 8.536 8.558 31,308 -0.03(-0.35%)
Apr 16, 2018 8.603 8.603 8.529 8.588 50,772 -0.01(-0.17%)
Apr 13, 2018 8.596 8.610 8.566 8.603 34,457 +0.00(+0.00%)
Apr 12, 2018 8.670 8.670 8.506 8.603 60,000 -0.11(-1.28%)
Apr 11, 2018 8.737 8.759 8.670 8.714 22,816 +0.03(+0.32%)
Apr 10, 2018 8.805 8.813 8.687 8.687 38,220 -0.07(-0.76%)
Apr 09, 2018 8.783 8.847 8.726 8.754 35,730 -0.02(-0.25%)
Apr 06, 2018 8.657 8.805 8.657 8.776 73,241 +0.14(+1.63%)
Apr 05, 2018 8.620 8.672 8.584 8.635 22,431 +0.01(+0.17%)
Apr 04, 2018 8.598 8.628 8.569 8.620 25,427 +0.06(+0.69%)
Apr 03, 2018 8.539 8.650 8.539 8.561 74,935 -0.01(-0.17%)
Apr 02, 2018 8.584 8.591 8.554 8.576 60,858 +0.01(+0.09%)
Mar 29, 2018 8.569 8.569 8.569 0 +0.02(+0.26%)
Mar 28, 2018 8.480 8.559 8.480 8.547 41,321 +0.07(+0.78%)
Mar 27, 2018 8.480 8.480 8.458 8.480 5,011 +0.01(+0.13%)
Mar 26, 2018 8.465 8.469 8.436 8.469 4,758 -0.02(-0.22%)
Mar 23, 2018 8.465 8.487 8.450 8.487 16,072 +0.00(+0.00%)
Mar 22, 2018 8.406 8.487 8.406 8.487 23,709 +0.07(+0.88%)
Mar 21, 2018 8.391 8.421 8.376 8.413 27,174 +0.00(+0.00%)
Mar 20, 2018 8.465 8.465 8.413 8.413 35,502 -0.07(-0.78%)
Mar 19, 2018 8.458 8.512 8.458 8.480 25,219 -0.06(-0.69%)
Mar 16, 2018 8.532 8.561 8.524 8.539 17,764 +0.01(+0.17%)
Mar 15, 2018 8.524 8.584 8.524 8.524 26,268 -0.01(-0.17%)
Mar 14, 2018 8.539 8.561 8.502 8.539 34,871 -0.01(-0.09%)
Mar 13, 2018 8.554 8.569 8.510 8.547 37,571 -0.01(-0.17%)
Mar 12, 2018 8.606 8.606 8.561 8.561 16,114 -0.04(-0.43%)
Mar 09, 2018 8.620 8.672 8.598 8.598 60,289 +0.01(+0.06%)
Mar 08, 2018 8.608 8.608 8.571 8.593 27,822 -0.02(-0.26%)
Mar 07, 2018 8.637 8.602 8.615 33,532 +0.00(+0.00%)
Mar 06, 2018 8.615 8.659 8.593 8.615 24,370 -0.01(-0.09%)
Mar 05, 2018 8.593 8.652 8.571 8.623 99,590 +0.05(+0.60%)
Mar 02, 2018 8.564 8.600 8.561 8.571 9,681 +0.01(+0.17%)
Mar 01, 2018 8.586 8.586 8.542 8.556 11,783 -0.03(-0.34%)
Feb 28, 2018 8.571 8.593 8.556 8.586 29,476 +0.04(+0.43%)
Feb 27, 2018 8.571 8.593 8.549 8.549 45,209 -0.01(-0.17%)
Feb 26, 2018 8.542 8.586 8.542 8.564 20,743 +0.00(+0.00%)
Feb 23, 2018 8.512 8.571 8.512 8.564 17,945 +0.05(+0.61%)
Feb 22, 2018 8.549 8.549 8.512 8.512 14,164 -0.01(-0.17%)
Feb 21, 2018 8.549 8.571 8.512 8.527 25,163 -0.01(-0.09%)
Feb 20, 2018 8.571 8.593 8.468 8.534 67,849 -0.05(-0.60%)
Feb 16, 2018 8.586 8.586 8.586 0 -0.01(-0.09%)
Feb 15, 2018 8.600 8.637 8.549 8.593 51,985 -0.02(-0.26%)
Feb 14, 2018 8.571 8.618 8.571 8.615 23,692 -0.01(-0.09%)
Feb 13, 2018 8.549 8.630 8.549 8.623 30,093 +0.04(+0.51%)
Feb 12, 2018 8.586 8.616 8.564 8.578 52,233 -0.03(-0.34%)
Feb 09, 2018 8.608 8.667 8.593 8.608 49,478 -0.02(-0.28%)
Feb 08, 2018 8.661 8.661 8.625 8.632 26,177 -0.02(-0.25%)
Feb 07, 2018 8.617 8.691 8.574 8.654 38,755 +0.05(+0.60%)
Feb 06, 2018 8.493 8.647 8.493 8.603 52,540 +0.05(+0.60%)
Feb 05, 2018 8.676 8.676 8.533 8.552 160,166 -0.12(-1.35%)
Feb 02, 2018 8.771 8.793 8.625 8.669 91,671 -0.10(-1.17%)
Feb 01, 2018 8.815 8.830 8.764 8.771 70,856 -0.08(-0.91%)
Jan 31, 2018 8.903 8.903 8.815 8.852 62,895 -0.02(-0.25%)
Jan 30, 2018 8.932 8.932 8.932 8.874 33,147 -0.06(-0.66%)
Jan 29, 2018 9.071 9.101 8.918 8.932 31,971 -0.15(-1.69%)
Jan 26, 2018 9.093 9.106 9.057 9.086 16,232 -0.01(-0.08%)
Jan 25, 2018 9.152 9.152 9.093 9.093 40,947 -0.07(-0.80%)
Jan 24, 2018 9.189 9.235 9.152 9.167 16,228 -0.04(-0.40%)
Jan 23, 2018 9.218 9.218 9.189 9.203 13,219 +0.00(+0.00%)
Jan 22, 2018 9.247 9.247 9.174 9.203 17,530 -0.01(-0.08%)
Jan 19, 2018 9.189 9.269 9.167 9.211 28,977 +0.02(+0.24%)
Jan 18, 2018 9.167 9.240 9.143 9.189 22,840 -0.02(-0.24%)
Jan 17, 2018 9.137 9.211 9.137 9.211 13,295 +0.07(+0.80%)
Jan 16, 2018 9.254 9.254 9.137 9.137 43,735 -0.08(-0.87%)
Jan 12, 2018 9.218 9.218 9.218 0 -0.03(-0.32%)
Jan 11, 2018 9.240 9.335 9.240 9.247 31,672 -0.05(-0.50%)
Jan 10, 2018 9.301 9.301 9.281 9.293 6,555 -0.02(-0.26%)
Jan 09, 2018 9.403 9.403 9.308 9.318 31,551 -0.06(-0.67%)
Jan 08, 2018 9.395 9.446 9.366 9.381 28,855 +0.03(+0.31%)
Jan 05, 2018 9.352 9.373 9.352 9.352 23,829 -0.01(-0.08%)
Jan 04, 2018 9.388 9.388 9.344 9.359 11,339 +0.01(+0.08%)
Jan 03, 2018 9.359 9.366 9.337 9.352 15,088 +0.01(+0.08%)
Jan 02, 2018 9.366 9.366 9.280 9.344 49,821 +0.03(+0.31%)
Dec 29, 2017 9.315 9.315 9.315 0 +0.02(+0.24%)
Dec 28, 2017 9.286 9.373 9.286 9.293 23,149 -0.01(-0.16%)
Dec 27, 2017 9.293 9.446 9.293 9.308 27,066 -0.07(-0.70%)
Dec 26, 2017 9.133 9.373 9.104 9.373 68,326 +0.22(+2.39%)
Dec 22, 2017 9.111 9.155 9.038 9.155 41,311 +0.04(+0.48%)
Dec 21, 2017 9.038 9.147 9.038 9.111 31,773 +0.06(+0.64%)
Dec 20, 2017 9.060 9.104 9.024 9.053 49,130 -0.05(-0.56%)
Dec 19, 2017 9.162 9.162 9.031 9.104 55,581 -0.08(-0.87%)
Dec 18, 2017 9.191 9.220 9.147 9.184 64,537 -0.04(-0.40%)
Dec 15, 2017 9.257 9.307 9.206 9.220 45,652 -0.04(-0.39%)
Dec 14, 2017 9.213 9.461 9.177 9.257 34,865 +0.00(+0.00%)
Dec 13, 2017 9.250 9.276 9.191 9.257 23,870 +0.01(+0.08%)
Dec 12, 2017 9.279 9.315 9.250 9.250 36,215 -0.09(-1.01%)
Dec 11, 2017 9.381 9.403 9.308 9.344 39,819 -0.06(-0.62%)
Dec 08, 2017 9.308 9.432 9.279 9.403 39,103 +0.11(+1.23%)
Dec 07, 2017 9.346 9.397 9.288 9.288 20,157 -0.06(-0.62%)
Dec 06, 2017 9.288 9.397 9.259 9.346 29,543 +0.03(+0.31%)
Dec 05, 2017 9.324 9.346 9.259 9.317 20,887 +0.04(+0.39%)
Dec 04, 2017 9.332 9.368 9.281 9.281 36,537 -0.01(-0.08%)
Dec 01, 2017 9.303 9.303 9.259 9.288 17,328 +0.01(+0.08%)
Nov 30, 2017 9.281 9.281 9.223 9.281 26,819 +0.04(+0.40%)
Nov 29, 2017 9.216 9.244 9.179 9.244 48,640 +0.04(+0.39%)
Nov 28, 2017 9.129 9.216 9.092 9.208 31,685 +0.14(+1.52%)
Nov 27, 2017 9.107 9.150 9.070 9.070 23,929 -0.04(-0.48%)
Nov 24, 2017 9.136 9.136 9.107 9.114 12,349 -0.03(-0.32%)
Nov 22, 2017 9.150 9.208 9.121 9.143 27,304 -0.02(-0.24%)
Nov 21, 2017 9.303 9.317 9.165 9.165 73,783 -0.14(-1.48%)
Nov 20, 2017 9.382 9.382 9.281 9.303 22,432 -0.07(-0.77%)
Nov 17, 2017 9.310 9.382 9.310 9.375 28,296 +0.07(+0.78%)
Nov 16, 2017 9.390 9.390 9.303 9.303 18,680 -0.09(-0.93%)
Nov 15, 2017 9.332 9.404 9.303 9.390 83,358 +0.07(+0.70%)
Nov 14, 2017 9.368 9.368 9.317 9.324 45,819 -0.02(-0.23%)
Nov 13, 2017 9.397 9.397 9.339 9.346 54,102 -0.02(-0.23%)
Nov 10, 2017 9.419 9.419 9.346 9.368 48,159 -0.01(-0.10%)
Nov 09, 2017 9.442 9.442 9.363 9.377 26,610 -0.05(-0.54%)
Nov 08, 2017 9.450 9.450 9.385 9.428 36,131 -0.01(-0.08%)
Nov 07, 2017 9.414 9.450 9.363 9.435 48,608 +0.04(+0.38%)
Nov 06, 2017 9.320 9.399 9.320 9.399 34,806 +0.07(+0.70%)
Nov 03, 2017 9.320 9.338 9.305 9.334 22,650 -0.01(-0.15%)
Nov 02, 2017 9.334 9.356 9.305 9.348 44,735 +0.01(+0.15%)
Nov 01, 2017 9.334 9.348 9.320 9.334 45,885 +0.00(+0.00%)
Oct 31, 2017 9.356 9.356 9.327 9.334 30,499 -0.01(-0.15%)
Oct 30, 2017 9.341 9.377 9.341 9.348 50,529 +0.01(+0.08%)
Oct 27, 2017 9.356 9.356 9.341 9.341 6,223 +0.00(+0.00%)
Oct 26, 2017 9.320 9.399 9.302 9.341 32,647 -0.03(-0.31%)
Oct 25, 2017 9.421 9.421 9.370 9.370 11,103 -0.06(-0.61%)
Oct 24, 2017 9.486 9.493 9.428 9.428 25,074 -0.07(-0.68%)
Oct 23, 2017 9.500 9.536 9.493 9.493 12,968 +0.00(+0.00%)
Oct 20, 2017 9.500 9.529 9.486 9.493 8,929 -0.04(-0.42%)
Oct 19, 2017 9.536 9.565 9.533 9.533 9,081 -0.01(-0.11%)
Oct 18, 2017 9.493 9.544 9.493 9.544 4,947 -0.01(-0.08%)
Oct 17, 2017 9.479 9.558 9.479 9.551 11,472 +0.01(+0.15%)
Oct 16, 2017 9.630 9.630 9.471 9.536 86,590 -0.05(-0.55%)
Oct 13, 2017 9.580 9.611 9.580 9.589 15,898 +0.00(+0.03%)
Oct 12, 2017 9.616 9.616 9.586 9.586 2,679 -0.02(-0.18%)
Oct 11, 2017 9.532 9.604 9.532 9.604 15,748 +0.04(+0.45%)
Oct 10, 2017 9.481 9.568 9.424 9.560 54,231 +0.03(+0.30%)
Oct 09, 2017 9.438 9.532 9.438 9.532 23,844 +0.03(+0.30%)
Oct 06, 2017 9.460 9.503 9.442 9.503 17,653 +0.02(+0.23%)
Oct 05, 2017 9.496 9.496 9.467 9.481 22,191 -0.01(-0.08%)
Oct 04, 2017 9.445 9.496 9.424 9.488 35,766 +0.04(+0.46%)
Oct 03, 2017 9.388 9.452 9.330 9.445 33,147 +0.04(+0.46%)
Oct 02, 2017 9.352 9.416 9.352 9.402 20,440 +0.03(+0.31%)
Sep 29, 2017 9.301 9.373 9.301 9.373 11,818 +0.07(+0.77%)
Sep 28, 2017 9.294 9.334 9.294 9.301 10,885 -0.01(-0.15%)
Sep 27, 2017 9.409 9.416 9.316 9.316 29,740 -0.12(-1.22%)
Sep 26, 2017 9.366 9.438 9.366 9.431 38,401 +0.04(+0.46%)
Sep 25, 2017 9.359 9.409 9.359 9.388 10,303 +0.03(+0.31%)
Sep 22, 2017 9.381 9.402 9.352 9.359 23,766 -0.02(-0.23%)
Sep 21, 2017 9.373 9.409 9.373 9.380 19,853 +0.01(+0.08%)
Sep 20, 2017 9.381 9.434 9.373 9.373 20,937 -0.03(-0.31%)
Sep 19, 2017 9.431 9.431 9.395 9.402 19,194 -0.04(-0.38%)
Sep 18, 2017 9.445 9.481 9.431 9.438 12,401 -0.02(-0.23%)
Sep 15, 2017 9.395 9.460 9.395 9.460 4,850 +0.01(+0.15%)
Sep 14, 2017 9.409 9.452 9.409 9.445 8,286 -0.01(-0.15%)
Sep 13, 2017 9.460 9.474 9.460 9.460 2,304 -0.02(-0.23%)
Sep 12, 2017 9.481 9.524 9.481 9.481 24,057 -0.03(-0.30%)
Sep 11, 2017 9.510 9.547 9.510 9.510 7,609 -0.04(-0.38%)
Sep 08, 2017 9.553 9.553 9.532 9.546 1,594 -0.01(-0.10%)
Sep 07, 2017 9.469 9.555 9.469 9.555 33,903 +0.09(+0.91%)
Sep 06, 2017 9.383 9.491 9.383 9.469 39,268 +0.09(+0.92%)
Sep 05, 2017 9.369 9.398 9.348 9.383 20,858 -0.01(-0.08%)
Sep 01, 2017 9.405 9.433 9.378 9.391 10,072 +0.00(+0.01%)
Aug 31, 2017 9.383 9.412 9.383 9.390 8,383 +0.01(+0.07%)
Aug 30, 2017 9.369 9.383 9.369 9.383 5,078 +0.01(+0.15%)
Aug 29, 2017 9.369 9.405 9.362 9.369 23,156 +0.02(+0.23%)
Aug 28, 2017 9.340 9.362 9.333 9.348 11,749 -0.02(-0.19%)
Aug 25, 2017 9.383 9.398 9.353 9.365 12,324 +0.01(+0.13%)
Aug 24, 2017 9.355 9.362 9.333 9.353 8,037 -0.02(-0.25%)
Aug 23, 2017 9.348 9.398 9.340 9.376 10,282 +0.04(+0.38%)
Aug 22, 2017 9.362 9.405 9.333 9.340 35,756 -0.03(-0.31%)
Aug 21, 2017 9.333 9.369 9.333 9.369 26,230 +0.02(+0.23%)
Aug 18, 2017 9.355 9.355 9.319 9.348 35,655 +0.03(+0.31%)
Aug 17, 2017 9.319 9.355 9.312 9.319 31,917 -0.03(-0.31%)
Aug 16, 2017 9.319 9.362 9.314 9.348 14,735 +0.04(+0.46%)
Aug 15, 2017 9.434 9.434 9.305 9.305 29,528 -0.07(-0.76%)
Aug 14, 2017 9.512 9.512 9.376 9.376 14,611 -0.06(-0.61%)
Aug 11, 2017 9.376 9.469 9.369 9.434 16,557 +0.04(+0.38%)
Aug 10, 2017 9.520 9.520 9.398 9.398 15,927 -0.09(-0.98%)
Aug 09, 2017 9.527 9.534 9.491 9.491 11,579 -0.03(-0.29%)
Aug 08, 2017 9.543 9.585 9.517 9.518 38,910 -0.05(-0.56%)
Aug 07, 2017 9.543 9.586 9.543 9.572 9,661 +0.05(+0.52%)
Aug 04, 2017 9.515 9.564 9.486 9.522 32,672 +0.01(+0.15%)
Aug 03, 2017 9.593 9.621 9.507 9.507 55,683 -0.09(-0.97%)
Aug 02, 2017 9.664 9.721 9.595 9.600 68,310 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.