Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.751 -0.019 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.930 6.948 6.887 6.899 14,377 -0.04(-0.61%)
Jul 30, 2014 6.984 6.984 6.930 6.942 13,022 -0.04(-0.60%)
Jul 29, 2014 7.002 7.044 6.978 6.984 16,083 -0.01(-0.09%)
Jul 28, 2014 7.008 7.008 7.008 6.990 9,318 +0.01(+0.09%)
Jul 25, 2014 6.954 7.020 6.954 6.984 14,405 +0.04(+0.61%)
Jul 24, 2014 6.990 6.990 6.930 6.942 51,477 -0.08(-1.12%)
Jul 23, 2014 6.996 7.020 6.960 7.020 10,021 +0.03(+0.43%)
Jul 22, 2014 7.020 7.020 6.943 6.990 35,413 -0.01(-0.17%)
Jul 21, 2014 6.978 7.026 6.975 7.002 19,646 +0.05(+0.69%)
Jul 18, 2014 6.960 6.981 6.942 6.954 12,052 +0.02(+0.26%)
Jul 17, 2014 6.960 6.966 6.918 6.936 20,063 -0.01(-0.17%)
Jul 16, 2014 6.912 6.948 6.912 6.948 17,992 +0.03(+0.44%)
Jul 15, 2014 6.905 6.933 6.899 6.918 18,973 +0.01(+0.09%)
Jul 14, 2014 6.960 6.960 6.899 6.912 44,138 -0.01(-0.17%)
Jul 11, 2014 6.930 6.954 6.905 6.924 16,474 -0.00(-0.01%)
Jul 10, 2014 6.996 6.996 6.912 6.924 21,296 +0.00(+0.01%)
Jul 09, 2014 6.936 6.960 6.905 6.924 11,024 +0.02(+0.32%)
Jul 08, 2014 6.919 6.991 6.871 6.901 46,681 -0.01(-0.17%)
Jul 07, 2014 6.931 6.955 6.901 6.913 27,305 +0.04(+0.52%)
Jul 03, 2014 6.955 6.877 6.877 6.877 17,163 -0.09(-1.29%)
Jul 02, 2014 7.009 7.009 6.929 6.967 21,944 -0.01(-0.17%)
Jul 01, 2014 6.997 7.069 6.979 6.979 21,789 -0.04(-0.60%)
Jun 30, 2014 7.099 7.099 6.979 7.021 20,074 -0.03(-0.43%)
Jun 27, 2014 7.015 7.075 7.003 7.051 28,739 +0.06(+0.86%)
Jun 26, 2014 7.009 7.009 6.979 6.991 7,696 +0.01(+0.09%)
Jun 25, 2014 6.937 6.991 6.937 6.985 13,519 +0.05(+0.69%)
Jun 24, 2014 6.925 6.937 6.883 6.937 28,586 +0.03(+0.43%)
Jun 23, 2014 6.883 6.907 6.865 6.907 16,763 +0.05(+0.79%)
Jun 20, 2014 6.901 6.931 6.847 6.853 37,141 -0.04(-0.61%)
Jun 19, 2014 6.961 6.964 6.895 6.895 9,724 -0.06(-0.86%)
Jun 18, 2014 6.997 6.997 6.937 6.955 17,433 -0.02(-0.34%)
Jun 17, 2014 7.015 7.025 6.979 6.979 15,768 -0.05(-0.68%)
Jun 16, 2014 7.021 7.027 6.961 7.027 16,170 +0.01(+0.17%)
Jun 13, 2014 7.021 7.051 6.973 7.015 8,656 +0.03(+0.43%)
Jun 12, 2014 6.949 7.015 6.917 6.985 25,991 +0.04(+0.61%)
Jun 11, 2014 6.937 7.027 6.937 6.943 17,995 +0.04(+0.61%)
Jun 10, 2014 6.901 6.961 6.877 6.901 37,094 -0.00(-0.03%)
Jun 06, 2014 6.957 6.957 6.903 6.903 14,408 +0.01(+0.09%)
Jun 05, 2014 6.957 6.963 6.897 6.897 10,417 -0.01(-0.09%)
Jun 04, 2014 6.993 6.999 6.903 6.903 22,371 -0.07(-1.03%)
Jun 03, 2014 6.969 7.034 6.927 6.975 49,067 +0.03(+0.43%)
Jun 02, 2014 7.028 7.028 6.933 6.945 23,072 -0.08(-1.19%)
May 30, 2014 6.987 7.124 6.963 7.028 29,250 +0.01(+0.17%)
May 29, 2014 7.028 7.082 6.999 7.017 19,844 +0.01(+0.09%)
May 28, 2014 7.046 7.094 6.987 7.011 37,896 -0.01(-0.09%)
May 27, 2014 7.034 7.046 7.011 7.017 51,744 +0.02(+0.34%)
May 23, 2014 7.005 6.993 6.993 6.993 26,793 +0.02(+0.22%)
May 22, 2014 7.011 7.011 6.957 6.977 26,604 +0.00(+0.04%)
May 21, 2014 6.999 7.017 6.975 6.975 17,886 +0.01(+0.17%)
May 20, 2014 6.981 6.993 6.957 6.963 13,870 +0.01(+0.09%)
May 19, 2014 6.963 7.011 6.921 6.957 61,466 +0.03(+0.43%)
May 16, 2014 6.933 6.957 6.891 6.927 22,384 +0.03(+0.43%)
May 15, 2014 6.891 6.915 6.879 6.897 45,323 +0.04(+0.52%)
May 14, 2014 6.825 6.867 6.819 6.861 30,622 -0.01(-0.09%)
May 13, 2014 6.784 6.891 6.778 6.867 38,668 +0.06(+0.88%)
May 12, 2014 6.837 6.879 6.778 6.808 38,886 -0.02(-0.35%)
May 09, 2014 6.819 6.891 6.796 6.831 52,857 +0.03(+0.44%)
May 08, 2014 6.819 6.855 6.796 6.802 25,646 -0.04(-0.55%)
May 07, 2014 6.792 6.916 6.720 6.839 180,877 +0.11(+1.68%)
May 06, 2014 6.714 6.768 6.691 6.726 59,892 +0.01(+0.09%)
May 05, 2014 6.774 6.786 6.697 6.720 92,471 -0.05(-0.79%)
May 02, 2014 6.768 6.792 6.726 6.774 21,127 +0.04(+0.53%)
May 01, 2014 6.786 6.821 6.732 6.738 127,658 -0.01(-0.18%)
Apr 30, 2014 6.922 6.922 6.714 6.750 24,936 +0.02(+0.26%)
Apr 29, 2014 6.708 6.821 6.708 6.732 27,324 +0.02(+0.27%)
Apr 28, 2014 6.643 6.732 6.643 6.714 56,190 +0.04(+0.53%)
Apr 25, 2014 6.691 6.744 6.673 6.679 77,580 +0.01(+0.09%)
Apr 24, 2014 6.655 6.679 6.619 6.673 20,688 +0.01(+0.18%)
Apr 23, 2014 6.697 6.697 6.554 6.661 87,070 -0.02(-0.36%)
Apr 22, 2014 6.625 6.697 6.619 6.685 102,380 +0.08(+1.17%)
Apr 21, 2014 6.483 6.649 6.480 6.607 84,854 +0.15(+2.39%)
Apr 17, 2014 6.560 6.453 6.453 6.453 56,547 -0.10(-1.54%)
Apr 16, 2014 6.500 6.554 6.453 6.554 38,128 +0.07(+1.04%)
Apr 15, 2014 6.483 6.512 6.423 6.486 29,396 +0.02(+0.24%)
Apr 14, 2014 6.453 6.483 6.411 6.471 48,403 -0.01(-0.18%)
Apr 11, 2014 6.465 6.506 6.429 6.483 33,850 -0.01(-0.18%)
Apr 10, 2014 6.477 6.512 6.441 6.495 45,222 +0.01(+0.18%)
Apr 09, 2014 6.471 6.506 6.411 6.483 66,338 +0.00(+0.06%)
Apr 08, 2014 6.549 6.549 6.443 6.478 44,098 -0.02(-0.36%)
Apr 07, 2014 6.461 6.509 6.449 6.502 77,252 +0.04(+0.55%)
Apr 04, 2014 6.461 6.502 6.431 6.467 78,016 -0.02(-0.37%)
Apr 03, 2014 6.443 6.490 6.443 6.490 51,491 +0.05(+0.83%)
Apr 02, 2014 6.532 6.541 6.419 6.437 87,837 -0.10(-1.54%)
Apr 01, 2014 6.549 6.597 6.532 6.538 124,932 +0.00(+0.00%)
Mar 31, 2014 6.591 6.620 6.526 6.538 36,091 -0.00(-0.07%)
Mar 28, 2014 6.609 6.668 6.520 6.542 16,738 -0.02(-0.38%)
Mar 27, 2014 6.490 6.579 6.478 6.567 51,835 +0.07(+1.09%)
Mar 26, 2014 6.490 6.555 6.443 6.496 32,855 +0.00(+0.00%)
Mar 25, 2014 6.496 6.502 6.446 6.496 30,138 +0.02(+0.37%)
Mar 24, 2014 6.473 6.496 6.449 6.473 10,556 +0.05(+0.77%)
Mar 21, 2014 6.425 6.437 6.419 6.423 9,911 +0.05(+0.71%)
Mar 20, 2014 6.413 6.413 6.354 6.378 22,282 -0.07(-1.01%)
Mar 19, 2014 6.467 6.473 6.419 6.443 39,981 -0.02(-0.37%)
Mar 18, 2014 6.419 6.499 6.413 6.467 34,171 +0.05(+0.83%)
Mar 17, 2014 6.413 6.419 6.411 6.413 31,146 +0.00(+0.00%)
Mar 14, 2014 6.390 6.413 6.390 6.413 17,484 +0.01(+0.18%)
Mar 13, 2014 6.408 6.413 6.384 6.402 28,844 -0.01(-0.09%)
Mar 12, 2014 6.331 6.413 6.331 6.408 42,613 +0.06(+0.93%)
Mar 11, 2014 6.301 6.402 6.301 6.348 43,790 -0.00(-0.03%)
Mar 10, 2014 6.327 6.397 6.303 6.350 46,021 +0.02(+0.37%)
Mar 07, 2014 6.380 6.380 6.309 6.327 31,031 -0.05(-0.83%)
Mar 06, 2014 6.321 6.434 6.321 6.380 15,937 -0.08(-1.18%)
Mar 05, 2014 6.438 6.462 6.386 6.456 30,511 +0.02(+0.37%)
Mar 04, 2014 6.397 6.485 6.397 6.433 33,926 +0.04(+0.64%)
Mar 03, 2014 6.450 6.485 6.344 6.391 43,147 -0.02(-0.37%)
Feb 28, 2014 6.456 6.456 6.274 6.415 41,356 +0.04(+0.65%)
Feb 27, 2014 6.397 6.433 6.374 6.374 35,759 -0.02(-0.28%)
Feb 26, 2014 6.344 6.391 6.309 6.391 50,072 +0.08(+1.21%)
Feb 25, 2014 6.321 6.321 6.286 6.315 36,125 +0.00(+0.00%)
Feb 24, 2014 6.315 6.321 6.262 6.315 32,162 +0.05(+0.84%)
Feb 21, 2014 6.309 6.321 6.262 6.262 44,661 -0.02(-0.28%)
Feb 20, 2014 6.327 6.327 6.280 6.280 26,036 +0.00(+0.00%)
Feb 19, 2014 6.286 6.297 6.262 6.280 27,385 -0.01(-0.09%)
Feb 18, 2014 6.250 6.286 6.244 6.286 44,815 +0.09(+1.52%)
Feb 14, 2014 6.186 6.191 6.191 6.191 13,435 +0.02(+0.29%)
Feb 13, 2014 6.180 6.197 6.168 6.174 76,764 -0.02(-0.28%)
Feb 12, 2014 6.203 6.233 6.186 6.191 22,015 -0.04(-0.57%)
Feb 11, 2014 6.303 6.333 6.162 6.227 147,255 -0.05(-0.78%)
Feb 10, 2014 6.176 6.276 6.176 6.276 56,844 +0.08(+1.32%)
Feb 07, 2014 6.217 6.217 6.182 6.194 30,617 -0.02(-0.38%)
Feb 06, 2014 6.211 6.217 6.205 6.217 9,639 +0.00(+0.00%)
Feb 05, 2014 6.164 6.228 6.164 6.217 26,298 +0.02(+0.28%)
Feb 04, 2014 6.270 6.270 6.194 6.200 27,852 -0.03(-0.47%)
Feb 03, 2014 6.246 6.264 6.205 6.229 34,683 +0.02(+0.28%)
Jan 31, 2014 6.176 6.270 6.176 6.211 36,726 -0.01(-0.09%)
Jan 30, 2014 6.223 6.223 6.211 6.217 28,593 +0.04(+0.66%)
Jan 29, 2014 6.170 6.176 6.141 6.176 57,299 +0.01(+0.19%)
Jan 28, 2014 6.164 6.176 6.146 6.164 40,170 +0.05(+0.86%)
Jan 27, 2014 6.159 6.182 6.112 6.112 59,785 -0.05(-0.76%)
Jan 24, 2014 6.147 6.200 6.123 6.159 52,521 -0.04(-0.57%)
Jan 23, 2014 6.141 6.194 6.123 6.194 72,383 +0.06(+1.05%)
Jan 22, 2014 6.176 6.182 6.129 6.129 42,155 -0.01(-0.19%)
Jan 21, 2014 6.194 6.194 6.129 6.141 32,106 -0.01(-0.19%)
Jan 17, 2014 6.200 6.153 6.153 6.153 36,760 +0.00(+0.00%)
Jan 16, 2014 6.182 6.182 6.135 6.153 24,657 -0.02(-0.28%)
Jan 15, 2014 6.159 6.176 6.123 6.170 20,144 +0.01(+0.19%)
Jan 14, 2014 6.123 6.176 6.123 6.159 34,394 +0.04(+0.57%)
Jan 13, 2014 6.123 6.135 6.100 6.123 44,629 -0.02(-0.29%)
Jan 10, 2014 6.118 6.141 6.071 6.141 13,430 +0.06(+0.96%)
Jan 09, 2014 6.077 6.094 6.030 6.083 36,097 +0.04(+0.65%)
Jan 08, 2014 5.997 6.049 5.979 6.043 16,214 +0.03(+0.48%)
Jan 07, 2014 6.032 6.043 6.003 6.014 31,989 -0.01(-0.19%)
Jan 06, 2014 5.991 6.038 5.950 6.026 62,561 +0.07(+1.17%)
Jan 03, 2014 5.985 5.985 5.875 5.956 45,252 +0.00(+0.00%)
Jan 02, 2014 5.933 5.956 5.863 5.956 85,071 +0.06(+0.99%)
Dec 31, 2013 5.851 5.898 5.898 5.898 22,693 -0.01(-0.10%)
Dec 30, 2013 5.898 5.921 5.863 5.904 67,882 +0.04(+0.69%)
Dec 27, 2013 5.939 5.939 5.834 5.863 53,844 -0.08(-1.30%)
Dec 26, 2013 5.974 6.012 5.933 5.940 27,588 -0.05(-0.85%)
Dec 24, 2013 5.991 6.003 5.968 5.991 22,625 +0.01(+0.19%)
Dec 23, 2013 5.985 6.049 5.904 5.979 131,783 +0.05(+0.78%)
Dec 20, 2013 5.892 5.979 5.878 5.933 95,524 +0.01(+0.10%)
Dec 19, 2013 5.974 6.038 5.898 5.927 50,958 -0.05(-0.78%)
Dec 18, 2013 5.846 5.974 5.799 5.974 133,880 +0.13(+2.19%)
Dec 17, 2013 5.758 5.846 5.723 5.846 92,082 +0.06(+1.01%)
Dec 16, 2013 5.700 5.787 5.700 5.787 61,873 +0.06(+1.12%)
Dec 13, 2013 5.770 5.787 5.718 5.723 73,672 -0.07(-1.20%)
Dec 12, 2013 5.770 5.811 5.770 5.793 47,576 -0.02(-0.40%)
Dec 11, 2013 5.817 5.817 5.793 5.816 43,806 -0.02(-0.40%)
Dec 10, 2013 5.828 5.857 5.770 5.840 103,479 -0.02(-0.33%)
Dec 09, 2013 5.772 5.888 5.772 5.859 82,330 +0.06(+1.00%)
Dec 06, 2013 5.830 5.876 5.761 5.801 37,195 +0.01(+0.10%)
Dec 05, 2013 5.818 5.818 5.778 5.795 62,237 -0.03(-0.60%)
Dec 04, 2013 5.830 5.847 5.813 5.830 34,052 -0.01(-0.20%)
Dec 03, 2013 5.790 5.842 5.761 5.842 105,833 +0.02(+0.30%)
Dec 02, 2013 5.801 5.824 5.784 5.824 90,283 +0.02(+0.30%)
Nov 29, 2013 5.801 5.876 5.801 5.807 60,092 -0.02(-0.30%)
Nov 27, 2013 5.847 5.847 5.795 5.824 59,040 +0.00(+0.00%)
Nov 26, 2013 5.818 5.853 5.784 5.824 72,269 +0.03(+0.60%)
Nov 25, 2013 5.830 5.859 5.790 5.790 99,574 -0.03(-0.60%)
Nov 22, 2013 5.871 5.882 5.824 5.824 108,947 -0.01(-0.20%)
Nov 21, 2013 5.818 5.876 5.818 5.836 50,926 -0.04(-0.69%)
Nov 20, 2013 5.847 5.876 5.813 5.876 38,478 +0.02(+0.34%)
Nov 19, 2013 5.853 5.871 5.830 5.856 42,743 +0.01(+0.25%)
Nov 18, 2013 5.888 5.894 5.830 5.842 27,177 -0.01(-0.20%)
Nov 15, 2013 5.882 5.917 5.847 5.853 91,168 -0.01(-0.10%)
Nov 14, 2013 5.899 5.908 5.859 5.859 40,081 -0.05(-0.88%)
Nov 12, 2013 5.963 5.969 5.847 5.911 40,094 -0.03(-0.49%)
Nov 11, 2013 5.923 5.980 5.899 5.940 30,282 -0.02(-0.29%)
Nov 08, 2013 6.015 6.015 5.876 5.957 113,202 -0.08(-1.34%)
Nov 07, 2013 6.061 6.061 6.015 6.038 25,500 +0.03(+0.45%)
Nov 06, 2013 6.057 6.057 6.005 6.011 36,999 -0.01(-0.19%)
Nov 05, 2013 5.982 6.040 5.982 6.023 34,162 +0.00(+0.00%)
Nov 04, 2013 5.988 6.040 5.971 6.023 19,241 +0.01(+0.19%)
Nov 01, 2013 6.074 6.080 5.948 6.011 27,785 -0.04(-0.67%)
Oct 31, 2013 6.069 6.069 6.011 6.051 14,978 +0.02(+0.25%)
Oct 30, 2013 6.069 6.080 6.034 6.036 11,484 -0.04(-0.72%)
Oct 29, 2013 6.057 6.097 6.034 6.080 37,682 +0.00(+0.00%)
Oct 28, 2013 6.023 6.097 6.023 6.080 32,682 +0.01(+0.24%)
Oct 25, 2013 6.017 6.066 6.017 6.066 28,616 +0.04(+0.62%)
Oct 24, 2013 6.040 6.051 6.017 6.028 17,558 -0.01(-0.19%)
Oct 23, 2013 5.982 6.040 5.942 6.040 19,948 +0.06(+0.96%)
Oct 22, 2013 5.982 6.005 5.982 5.982 14,290 +0.01(+0.19%)
Oct 21, 2013 5.971 5.977 5.943 5.971 22,048 +0.03(+0.48%)
Oct 18, 2013 5.867 6.000 5.862 5.942 15,931 +0.03(+0.58%)
Oct 17, 2013 5.764 5.919 5.764 5.908 22,638 +0.16(+2.70%)
Oct 16, 2013 5.741 5.798 5.695 5.752 53,297 -0.02(-0.40%)
Oct 15, 2013 5.781 5.787 5.764 5.775 6,712 -0.04(-0.68%)
Oct 14, 2013 5.862 5.879 5.769 5.815 53,083 -0.03(-0.51%)
Oct 11, 2013 5.844 5.885 5.839 5.844 16,989 -0.05(-0.78%)
Oct 10, 2013 5.890 5.902 5.856 5.890 23,924 +0.01(+0.10%)
Oct 09, 2013 5.867 5.895 5.804 5.885 25,480 +0.04(+0.66%)
Oct 08, 2013 5.766 5.869 5.711 5.846 41,025 +0.05(+0.79%)
Oct 07, 2013 5.892 5.892 5.789 5.800 30,327 -0.07(-1.27%)
Oct 04, 2013 5.852 5.903 5.817 5.875 31,359 -0.01(-0.10%)
Oct 03, 2013 5.909 5.909 5.857 5.880 56,047 -0.06(-1.06%)
Oct 02, 2013 5.920 5.955 5.915 5.943 25,462 -0.01(-0.10%)
Oct 01, 2013 5.978 6.006 5.943 5.949 23,635 +0.02(+0.29%)
Sep 30, 2013 5.943 6.000 5.932 5.932 8,482 -0.05(-0.86%)
Sep 27, 2013 6.023 6.029 5.961 5.983 16,006 -0.02(-0.38%)
Sep 26, 2013 6.018 6.035 5.943 6.006 52,066 +0.01(+0.10%)
Sep 25, 2013 5.983 6.018 5.926 6.000 52,171 +0.05(+0.77%)
Sep 24, 2013 5.863 5.989 5.863 5.955 40,325 +0.04(+0.68%)
Sep 23, 2013 5.915 5.949 5.879 5.915 31,878 +0.03(+0.58%)
Sep 20, 2013 5.932 5.972 5.829 5.880 75,261 -0.01(-0.10%)
Sep 19, 2013 5.897 5.920 5.835 5.886 65,389 +0.03(+0.49%)
Sep 18, 2013 5.766 5.874 5.715 5.857 85,978 +0.06(+1.09%)
Sep 17, 2013 5.732 5.829 5.720 5.795 47,724 +0.09(+1.60%)
Sep 16, 2013 5.709 5.726 5.669 5.703 18,371 +0.04(+0.71%)
Sep 13, 2013 5.594 5.680 5.560 5.663 19,988 +0.04(+0.71%)
Sep 12, 2013 5.589 5.652 5.583 5.623 26,777 +0.01(+0.10%)
Sep 11, 2013 5.594 5.634 5.549 5.617 49,919 +0.04(+0.69%)
Sep 10, 2013 5.573 5.624 5.559 5.579 18,962 +0.00(+0.00%)
Sep 09, 2013 5.619 5.619 5.556 5.579 22,521 +0.01(+0.10%)
Sep 06, 2013 5.573 5.608 5.573 5.573 19,581 -0.01(-0.10%)
Sep 05, 2013 5.676 5.676 5.573 5.579 35,732 -0.04(-0.71%)
Sep 04, 2013 5.624 5.630 5.550 5.619 51,148 +0.02(+0.41%)
Sep 03, 2013 5.596 5.624 5.516 5.596 20,267 +0.01(+0.20%)
Aug 30, 2013 5.590 5.630 5.539 5.585 28,825 -0.04(-0.71%)
Aug 29, 2013 5.482 5.658 5.397 5.624 86,762 +0.10(+1.75%)
Aug 28, 2013 5.556 5.619 5.505 5.528 24,988 -0.03(-0.51%)
Aug 27, 2013 5.522 5.596 5.522 5.556 28,834 -0.01(-0.20%)
Aug 26, 2013 5.567 5.624 5.562 5.567 82,941 -0.04(-0.71%)
Aug 23, 2013 5.579 5.607 5.528 5.607 83,533 +0.00(+0.00%)
Aug 22, 2013 5.516 5.613 5.488 5.607 25,671 +0.13(+2.28%)
Aug 21, 2013 5.403 5.505 5.391 5.482 85,645 +0.03(+0.63%)
Aug 20, 2013 5.357 5.448 5.357 5.448 60,549 +0.07(+1.27%)
Aug 19, 2013 5.323 5.397 5.323 5.380 33,566 +0.01(+0.21%)
Aug 16, 2013 5.340 5.403 5.340 5.368 29,979 -0.01(-0.11%)
Aug 15, 2013 5.380 5.408 5.346 5.374 75,856 -0.04(-0.74%)
Aug 14, 2013 5.403 5.430 5.403 5.414 34,185 -0.02(-0.42%)
Aug 13, 2013 5.448 5.459 5.403 5.437 49,911 -0.05(-0.83%)
Aug 12, 2013 5.476 5.511 5.448 5.482 65,181 +0.01(+0.10%)
Aug 09, 2013 5.471 5.493 5.459 5.476 26,736 +0.00(+0.00%)
Aug 08, 2013 5.476 5.516 5.454 5.476 51,265 -0.05(-0.96%)
Aug 07, 2013 5.484 5.541 5.473 5.529 33,425 +0.00(+0.00%)
Aug 06, 2013 5.563 5.575 5.519 5.529 70,894 -0.05(-0.91%)
Aug 05, 2013 5.546 5.608 5.546 5.580 36,987 -0.01(-0.10%)
Aug 02, 2013 5.569 5.654 5.563 5.586 63,741 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.