Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.792 6.829 6.792 6.808 19,924 +0.02(+0.24%)
Jul 30, 2012 6.797 6.850 6.786 6.792 18,230 -0.04(-0.55%)
Jul 27, 2012 6.925 6.925 6.829 6.829 36,266 -0.09(-1.24%)
Jul 26, 2012 6.861 6.947 6.861 6.915 33,180 +0.05(+0.78%)
Jul 25, 2012 6.834 6.872 6.834 6.861 14,030 +0.00(+0.00%)
Jul 24, 2012 6.845 6.893 6.834 6.861 14,552 +0.04(+0.55%)
Jul 23, 2012 6.808 6.834 6.792 6.824 21,167 +0.05(+0.71%)
Jul 20, 2012 6.824 6.834 6.770 6.776 32,713 -0.05(-0.78%)
Jul 19, 2012 6.781 6.861 6.781 6.829 23,095 +0.04(+0.64%)
Jul 18, 2012 6.765 6.861 6.760 6.786 25,945 +0.06(+0.87%)
Jul 17, 2012 6.770 6.770 6.695 6.727 32,468 -0.09(-1.26%)
Jul 16, 2012 6.786 6.834 6.770 6.813 14,550 +0.07(+1.11%)
Jul 13, 2012 6.824 6.920 6.738 6.738 26,454 -0.08(-1.18%)
Jul 12, 2012 6.824 6.850 6.792 6.818 13,568 -0.03(-0.47%)
Jul 11, 2012 6.861 6.899 6.840 6.850 16,666 +0.01(+0.16%)
Jul 10, 2012 6.802 6.957 6.792 6.840 46,820 +0.06(+0.92%)
Jul 09, 2012 6.766 6.804 6.766 6.777 24,725 -0.03(-0.39%)
Jul 06, 2012 6.708 6.841 6.697 6.804 30,224 +0.12(+1.75%)
Jul 05, 2012 6.671 6.708 6.633 6.687 29,693 +0.02(+0.32%)
Jul 03, 2012 6.649 6.692 6.601 6.665 21,715 +0.01(+0.16%)
Jul 02, 2012 6.655 6.708 6.623 6.655 31,201 +0.05(+0.81%)
Jun 29, 2012 6.628 6.665 6.564 6.602 14,531 -0.02(-0.32%)
Jun 28, 2012 6.591 6.628 6.527 6.623 39,860 +0.03(+0.40%)
Jun 27, 2012 6.585 6.617 6.527 6.596 41,992 +0.06(+0.89%)
Jun 26, 2012 6.575 6.596 6.506 6.538 37,092 -0.02(-0.32%)
Jun 25, 2012 6.559 6.570 6.538 6.559 40,460 +0.02(+0.30%)
Jun 22, 2012 6.596 6.596 6.529 6.539 36,436 -0.02(-0.32%)
Jun 21, 2012 6.580 6.601 6.561 6.561 10,190 -0.02(-0.30%)
Jun 20, 2012 6.554 6.580 6.554 6.580 12,639 +0.07(+1.06%)
Jun 19, 2012 6.527 6.580 6.452 6.511 31,404 -0.02(-0.24%)
Jun 18, 2012 6.506 6.537 6.504 6.527 15,504 +0.05(+0.74%)
Jun 15, 2012 6.490 6.511 6.420 6.479 36,307 -0.02(-0.29%)
Jun 14, 2012 6.543 6.543 6.498 6.498 17,217 -0.04(-0.61%)
Jun 13, 2012 6.543 6.543 6.516 6.538 36,385 -0.01(-0.16%)
Jun 12, 2012 6.511 6.548 6.463 6.548 26,655 +0.00(+0.00%)
Jun 11, 2012 6.506 6.548 6.506 6.548 25,294 +0.01(+0.16%)
Jun 08, 2012 6.506 6.570 6.431 6.538 37,357 +0.04(+0.66%)
Jun 07, 2012 6.538 6.538 6.431 6.495 20,710 -0.00(-0.02%)
Jun 06, 2012 6.491 6.539 6.470 6.497 26,635 +0.05(+0.82%)
Jun 05, 2012 6.428 6.444 6.412 6.444 18,882 +0.05(+0.75%)
Jun 04, 2012 6.417 6.438 6.396 6.396 13,074 +0.01(+0.17%)
Jun 01, 2012 6.380 6.454 6.380 6.385 20,809 +0.00(+0.00%)
May 31, 2012 6.359 6.454 6.359 6.385 16,538 -0.02(-0.25%)
May 30, 2012 6.396 6.454 6.380 6.401 11,198 +0.02(+0.33%)
May 29, 2012 6.369 6.422 6.369 6.380 17,365 +0.00(+0.00%)
May 25, 2012 6.338 6.380 6.338 6.380 14,736 +0.02(+0.25%)
May 24, 2012 6.343 6.364 6.322 6.364 5,901 +0.03(+0.50%)
May 23, 2012 6.375 6.375 6.322 6.332 12,957 -0.05(-0.75%)
May 22, 2012 6.401 6.401 6.338 6.380 22,147 +0.03(+0.42%)
May 21, 2012 6.354 6.380 6.340 6.354 11,168 +0.00(+0.00%)
May 18, 2012 6.401 6.401 6.290 6.354 22,389 +0.00(+0.00%)
May 17, 2012 6.364 6.364 6.332 6.354 31,183 +0.00(+0.00%)
May 16, 2012 6.343 6.375 6.290 6.354 47,661 +0.02(+0.29%)
May 15, 2012 6.364 6.369 6.322 6.335 28,678 +0.00(+0.04%)
May 14, 2012 6.417 6.417 6.301 6.332 18,180 -0.02(-0.25%)
May 11, 2012 6.369 6.385 6.343 6.348 11,828 -0.01(-0.09%)
May 10, 2012 6.348 6.375 6.343 6.354 24,723 +0.04(+0.60%)
May 09, 2012 6.285 6.359 6.279 6.316 17,425 +0.03(+0.48%)
May 08, 2012 6.265 6.286 6.233 6.286 34,200 +0.03(+0.51%)
May 07, 2012 6.255 6.260 6.218 6.255 25,196 +0.01(+0.08%)
May 04, 2012 6.265 6.270 6.249 6.249 19,096 +0.00(+0.00%)
May 03, 2012 6.202 6.249 6.197 6.249 13,700 +0.03(+0.51%)
May 02, 2012 6.255 6.276 6.207 6.218 24,529 -0.03(-0.51%)
May 01, 2012 6.218 6.249 6.165 6.249 60,834 +0.06(+1.02%)
Apr 30, 2012 6.154 6.202 6.139 6.186 49,282 +0.04(+0.69%)
Apr 27, 2012 6.107 6.144 6.107 6.144 44,219 +0.06(+0.95%)
Apr 26, 2012 6.086 6.107 6.081 6.086 40,273 +0.01(+0.09%)
Apr 25, 2012 6.049 6.102 6.038 6.081 30,128 +0.03(+0.52%)
Apr 24, 2012 6.017 6.049 5.991 6.049 43,436 +0.05(+0.88%)
Apr 23, 2012 6.044 6.044 5.996 5.996 41,775 -0.02(-0.35%)
Apr 20, 2012 6.007 6.017 6.004 6.017 19,739 +0.02(+0.26%)
Apr 19, 2012 5.975 6.001 5.949 6.001 26,732 +0.06(+0.98%)
Apr 18, 2012 6.028 6.033 5.938 5.943 42,892 -0.06(-0.99%)
Apr 17, 2012 5.970 6.012 5.943 6.003 21,315 +0.03(+0.46%)
Apr 16, 2012 5.991 6.033 5.975 5.975 14,928 -0.01(-0.09%)
Apr 13, 2012 5.970 6.012 5.970 5.980 23,890 +0.03(+0.44%)
Apr 12, 2012 5.938 5.980 5.917 5.954 28,192 +0.02(+0.27%)
Apr 11, 2012 5.949 5.959 5.917 5.938 10,772 +0.01(+0.18%)
Apr 10, 2012 5.907 5.938 5.907 5.928 17,230 +0.00(+0.06%)
Apr 09, 2012 5.892 5.924 5.892 5.924 12,443 +0.02(+0.36%)
Apr 05, 2012 5.929 5.945 5.877 5.903 22,233 +0.03(+0.45%)
Apr 04, 2012 5.892 5.919 5.877 5.877 8,766 +0.00(+0.00%)
Apr 03, 2012 5.866 5.908 5.861 5.877 20,962 +0.01(+0.09%)
Apr 02, 2012 5.840 5.934 5.840 5.871 34,958 +0.01(+0.09%)
Mar 30, 2012 5.871 5.877 5.840 5.866 14,049 +0.03(+0.54%)
Mar 29, 2012 5.835 5.887 5.814 5.835 39,618 +0.01(+0.09%)
Mar 28, 2012 5.782 5.871 5.751 5.829 37,564 +0.07(+1.28%)
Mar 27, 2012 5.746 5.814 5.740 5.756 53,466 +0.01(+0.18%)
Mar 26, 2012 5.787 5.787 5.735 5.746 50,746 -0.04(-0.73%)
Mar 23, 2012 5.814 5.824 5.766 5.787 13,937 -0.04(-0.63%)
Mar 22, 2012 5.824 5.877 5.803 5.824 27,914 +0.00(+0.02%)
Mar 21, 2012 5.814 5.877 5.793 5.823 21,913 +0.03(+0.44%)
Mar 20, 2012 5.751 5.803 5.751 5.798 37,651 +0.05(+0.82%)
Mar 19, 2012 5.683 5.751 5.662 5.751 24,672 +0.10(+1.76%)
Mar 16, 2012 5.714 5.945 5.536 5.651 110,809 -0.08(-1.46%)
Mar 15, 2012 5.903 5.919 5.735 5.735 75,198 -0.16(-2.76%)
Mar 14, 2012 6.066 6.076 5.898 5.898 37,979 -0.15(-2.43%)
Mar 13, 2012 6.139 6.144 6.034 6.045 40,540 -0.05(-0.86%)
Mar 12, 2012 6.113 6.155 6.097 6.097 14,966 -0.03(-0.51%)
Mar 09, 2012 6.139 6.171 6.102 6.129 19,168 +0.03(+0.43%)
Mar 08, 2012 6.139 6.160 6.102 6.102 65,960 -0.06(-0.96%)
Mar 07, 2012 6.182 6.219 6.120 6.162 50,345 -0.04(-0.67%)
Mar 06, 2012 6.303 6.303 6.182 6.203 34,241 -0.07(-1.08%)
Mar 05, 2012 6.355 6.355 6.245 6.271 18,936 -0.06(-0.99%)
Mar 02, 2012 6.266 6.350 6.245 6.334 10,577 +0.03(+0.50%)
Mar 01, 2012 6.282 6.313 6.276 6.303 17,750 -0.03(-0.49%)
Feb 29, 2012 6.261 6.334 6.261 6.334 13,413 +0.06(+1.00%)
Feb 28, 2012 6.256 6.271 6.224 6.271 15,280 +0.02(+0.25%)
Feb 27, 2012 6.162 6.256 6.162 6.256 9,031 +0.05(+0.76%)
Feb 24, 2012 6.162 6.209 6.136 6.209 14,361 +0.05(+0.76%)
Feb 23, 2012 6.193 6.219 6.146 6.162 29,055 -0.02(-0.34%)
Feb 22, 2012 6.209 6.261 6.136 6.182 47,748 -0.03(-0.42%)
Feb 21, 2012 6.193 6.339 6.193 6.209 48,549 +0.02(+0.25%)
Feb 17, 2012 6.287 6.323 6.172 6.193 109,711 -0.16(-2.47%)
Feb 16, 2012 6.496 6.496 6.344 6.350 38,646 -0.15(-2.33%)
Feb 15, 2012 6.485 6.501 6.454 6.501 31,939 +0.01(+0.08%)
Feb 14, 2012 6.470 6.496 6.433 6.496 21,853 +0.00(+0.00%)
Feb 13, 2012 6.459 6.564 6.459 6.496 19,392 +0.05(+0.73%)
Feb 10, 2012 6.485 6.543 6.438 6.449 26,319 -0.07(-1.12%)
Feb 09, 2012 6.553 6.585 6.511 6.522 43,187 -0.01(-0.18%)
Feb 08, 2012 6.539 6.544 6.524 6.534 33,705 -0.01(-0.08%)
Feb 07, 2012 6.451 6.544 6.451 6.539 36,775 +0.08(+1.21%)
Feb 06, 2012 6.446 6.492 6.430 6.461 29,291 +0.05(+0.81%)
Feb 03, 2012 6.508 6.534 6.409 6.409 33,035 -0.10(-1.60%)
Feb 02, 2012 6.529 6.529 6.477 6.513 59,491 -0.02(-0.24%)
Feb 01, 2012 6.430 6.544 6.430 6.529 51,025 +0.13(+2.03%)
Jan 31, 2012 6.404 6.466 6.347 6.399 54,468 +0.08(+1.32%)
Jan 30, 2012 6.284 6.368 6.284 6.316 22,929 +0.04(+0.58%)
Jan 27, 2012 6.243 6.305 6.243 6.279 31,692 +0.06(+1.00%)
Jan 26, 2012 6.165 6.238 6.165 6.217 44,291 +0.06(+0.93%)
Jan 25, 2012 6.123 6.196 6.118 6.160 47,643 +0.07(+1.11%)
Jan 24, 2012 6.160 6.196 6.076 6.092 63,537 -0.07(-1.10%)
Jan 23, 2012 6.118 6.201 6.066 6.160 51,992 +0.05(+0.85%)
Jan 20, 2012 6.170 6.196 6.096 6.108 49,615 -0.06(-1.01%)
Jan 19, 2012 6.149 6.222 6.149 6.170 30,532 +0.03(+0.51%)
Jan 18, 2012 6.170 6.201 6.128 6.139 27,189 +0.00(+0.00%)
Jan 17, 2012 6.134 6.154 6.108 6.139 27,429 -0.01(-0.17%)
Jan 13, 2012 6.092 6.149 6.084 6.149 22,389 +0.11(+1.89%)
Jan 12, 2012 6.071 6.123 6.035 6.035 53,807 +0.02(+0.35%)
Jan 11, 2012 6.014 6.040 6.009 6.014 19,132 +0.03(+0.50%)
Jan 10, 2012 6.016 6.021 5.928 5.984 51,650 -0.01(-0.09%)
Jan 09, 2012 5.984 6.016 5.959 5.990 45,106 +0.04(+0.70%)
Jan 06, 2012 5.907 5.959 5.866 5.948 69,855 +0.05(+0.88%)
Jan 05, 2012 5.855 5.912 5.845 5.897 26,869 +0.04(+0.71%)
Jan 04, 2012 5.850 5.855 5.829 5.855 44,667 +0.02(+0.27%)
Dec 30, 2011 5.824 5.860 5.803 5.840 27,845 +0.05(+0.80%)
Dec 29, 2011 5.788 5.819 5.767 5.793 37,649 +0.06(+1.08%)
Dec 28, 2011 5.684 5.746 5.684 5.731 38,251 +0.07(+1.19%)
Dec 27, 2011 5.695 5.700 5.638 5.664 27,820 +0.00(+0.00%)
Dec 23, 2011 5.653 5.741 5.633 5.664 25,286 +0.00(+0.00%)
Dec 21, 2011 5.659 5.762 5.591 5.664 65,820 +0.03(+0.55%)
Dec 20, 2011 5.653 5.716 5.581 5.633 49,466 -0.01(-0.18%)
Dec 19, 2011 5.638 5.653 5.602 5.643 43,855 +0.03(+0.46%)
Dec 16, 2011 5.638 5.638 5.607 5.617 39,716 +0.03(+0.46%)
Dec 15, 2011 5.566 5.591 5.560 5.591 53,976 +0.03(+0.46%)
Dec 14, 2011 5.540 5.566 5.540 5.566 44,267 +0.05(+0.94%)
Dec 13, 2011 5.514 5.519 5.493 5.514 36,367 +0.01(+0.19%)
Dec 12, 2011 5.509 5.514 5.467 5.503 21,902 +0.02(+0.28%)
Dec 09, 2011 5.498 5.514 5.452 5.488 58,651 +0.00(+0.00%)
Dec 08, 2011 5.488 5.503 5.478 5.488 17,875 -0.00(-0.03%)
Dec 07, 2011 5.484 5.525 5.443 5.489 60,540 +0.02(+0.38%)
Dec 06, 2011 5.433 5.495 5.433 5.469 24,331 +0.04(+0.66%)
Dec 05, 2011 5.495 5.495 5.433 5.433 35,358 -0.07(-1.22%)
Dec 02, 2011 5.479 5.500 5.459 5.500 25,806 +0.03(+0.47%)
Dec 01, 2011 5.489 5.500 5.453 5.474 26,022 +0.02(+0.28%)
Nov 30, 2011 5.479 5.489 5.423 5.459 30,374 +0.01(+0.09%)
Nov 29, 2011 5.428 5.464 5.417 5.453 22,051 +0.04(+0.66%)
Nov 28, 2011 5.469 5.479 5.417 5.417 31,422 -0.06(-1.03%)
Nov 25, 2011 5.474 5.484 5.464 5.474 11,061 +0.03(+0.47%)
Nov 23, 2011 5.453 5.459 5.423 5.448 26,914 -0.01(-0.09%)
Nov 22, 2011 5.433 5.453 5.428 5.453 19,413 +0.05(+0.95%)
Nov 21, 2011 5.443 5.448 5.392 5.402 29,832 -0.03(-0.47%)
Nov 18, 2011 5.453 5.459 5.407 5.428 10,844 +0.01(+0.09%)
Nov 17, 2011 5.464 5.464 5.412 5.423 11,248 -0.03(-0.57%)
Nov 16, 2011 5.433 5.453 5.412 5.453 26,080 +0.05(+0.95%)
Nov 15, 2011 5.479 5.479 5.366 5.402 105,926 -0.06(-1.13%)
Nov 14, 2011 5.484 5.495 5.448 5.464 44,402 +0.01(+0.12%)
Nov 11, 2011 5.469 5.479 5.417 5.457 27,723 +0.05(+0.92%)
Nov 10, 2011 5.443 5.443 5.397 5.407 25,616 -0.02(-0.38%)
Nov 09, 2011 5.438 5.438 5.397 5.428 17,129 +0.01(+0.16%)
Nov 08, 2011 5.470 5.470 5.419 5.419 39,770 -0.03(-0.47%)
Nov 07, 2011 5.424 5.455 5.414 5.445 19,075 +0.04(+0.76%)
Nov 04, 2011 5.414 5.414 5.383 5.404 10,793 +0.01(+0.09%)
Nov 03, 2011 5.399 5.409 5.363 5.399 50,688 +0.02(+0.28%)
Nov 02, 2011 5.409 5.412 5.363 5.383 32,229 -0.01(-0.19%)
Nov 01, 2011 5.399 5.450 5.388 5.393 18,211 +0.01(+0.09%)
Oct 31, 2011 5.399 5.399 5.368 5.388 19,477 +0.01(+0.19%)
Oct 28, 2011 5.368 5.427 5.337 5.378 43,477 +0.01(+0.19%)
Oct 27, 2011 5.409 5.409 5.317 5.368 20,064 +0.02(+0.29%)
Oct 26, 2011 5.363 5.373 5.322 5.352 27,763 +0.00(+0.00%)
Oct 25, 2011 5.373 5.383 5.301 5.352 15,690 +0.00(+0.00%)
Oct 24, 2011 5.373 5.373 5.342 5.352 15,885 +0.01(+0.19%)
Oct 21, 2011 5.337 5.368 5.271 5.342 38,594 +0.01(+0.10%)
Oct 20, 2011 5.286 5.337 5.285 5.337 18,899 +0.06(+1.07%)
Oct 19, 2011 5.312 5.312 5.230 5.281 32,414 -0.02(-0.29%)
Oct 18, 2011 5.373 5.381 5.271 5.296 48,017 -0.07(-1.28%)
Oct 17, 2011 5.383 5.393 5.347 5.365 15,907 +0.00(+0.04%)
Oct 14, 2011 5.368 5.388 5.332 5.363 33,100 +0.01(+0.19%)
Oct 13, 2011 5.317 5.352 5.317 5.352 7,730 +0.04(+0.67%)
Oct 12, 2011 5.352 5.352 5.301 5.317 9,642 -0.04(-0.67%)
Oct 11, 2011 5.291 5.352 5.291 5.352 9,374 +0.03(+0.55%)
Oct 10, 2011 5.328 5.359 5.252 5.323 31,743 +0.01(+0.10%)
Oct 07, 2011 5.308 5.318 5.283 5.318 19,360 +0.06(+1.06%)
Oct 06, 2011 5.308 5.308 5.211 5.262 35,125 -0.03(-0.58%)
Oct 05, 2011 5.267 5.308 5.267 5.293 13,731 +0.03(+0.48%)
Oct 04, 2011 5.323 5.323 5.247 5.267 33,783 -0.08(-1.43%)
Oct 03, 2011 5.339 5.359 5.328 5.344 19,783 +0.02(+0.29%)
Sep 30, 2011 5.318 5.333 5.313 5.328 12,318 +0.03(+0.48%)
Sep 29, 2011 5.283 5.308 5.272 5.303 21,520 +0.02(+0.39%)
Sep 28, 2011 5.277 5.283 5.227 5.283 14,465 +0.03(+0.48%)
Sep 27, 2011 5.272 5.277 5.257 5.257 4,057 -0.01(-0.19%)
Sep 26, 2011 5.242 5.277 5.237 5.267 14,697 +0.01(+0.10%)
Sep 23, 2011 5.232 5.267 5.227 5.262 26,534 +0.04(+0.78%)
Sep 22, 2011 5.257 5.257 5.186 5.222 30,918 -0.03(-0.58%)
Sep 21, 2011 5.227 5.252 5.206 5.252 7,130 +0.04(+0.68%)
Sep 20, 2011 5.206 5.232 5.201 5.216 11,131 +0.01(+0.20%)
Sep 19, 2011 5.247 5.247 5.155 5.206 23,569 -0.04(-0.68%)
Sep 16, 2011 5.267 5.267 5.186 5.242 66,664 -0.03(-0.48%)
Sep 15, 2011 5.267 5.303 5.262 5.267 15,809 +0.00(+0.00%)
Sep 14, 2011 5.267 5.267 5.249 5.267 21,793 +0.01(+0.10%)
Sep 13, 2011 5.262 5.262 5.222 5.262 18,775 +0.01(+0.10%)
Sep 12, 2011 5.216 5.257 5.206 5.257 25,618 +0.03(+0.58%)
Sep 09, 2011 5.430 5.430 5.222 5.227 42,150 -0.03(-0.58%)
Sep 08, 2011 5.206 5.257 5.186 5.257 20,409 +0.06(+1.24%)
Sep 07, 2011 5.233 5.248 5.187 5.193 51,672 -0.03(-0.49%)
Sep 06, 2011 5.193 5.223 5.193 5.218 13,629 +0.00(+0.00%)
Sep 02, 2011 5.213 5.248 5.182 5.218 20,470 -0.02(-0.39%)
Sep 01, 2011 5.248 5.248 5.228 5.238 11,327 +0.00(+0.00%)
Aug 31, 2011 5.223 5.238 5.208 5.238 26,726 +0.03(+0.49%)
Aug 30, 2011 5.187 5.213 5.187 5.213 13,452 +0.03(+0.49%)
Aug 29, 2011 5.218 5.233 5.152 5.187 31,691 -0.01(-0.19%)
Aug 26, 2011 5.233 5.238 5.198 5.198 9,346 -0.04(-0.77%)
Aug 25, 2011 5.243 5.258 5.218 5.238 15,311 -0.03(-0.48%)
Aug 24, 2011 5.162 5.268 5.162 5.263 19,751 +0.09(+1.66%)
Aug 23, 2011 5.198 5.198 5.157 5.177 10,913 -0.01(-0.10%)
Aug 22, 2011 5.218 5.238 5.147 5.182 27,761 -0.02(-0.39%)
Aug 19, 2011 5.112 5.203 5.086 5.203 35,076 +0.08(+1.58%)
Aug 18, 2011 5.182 5.182 5.112 5.122 10,685 -0.09(-1.65%)
Aug 17, 2011 5.167 5.208 5.167 5.208 12,385 +0.02(+0.29%)
Aug 16, 2011 5.208 5.208 5.167 5.192 10,614 -0.02(-0.29%)
Aug 15, 2011 5.193 5.208 5.157 5.208 13,774 +0.01(+0.10%)
Aug 12, 2011 5.142 5.203 5.142 5.203 14,706 +0.07(+1.27%)
Aug 11, 2011 5.091 5.137 5.076 5.137 8,190 +0.01(+0.25%)
Aug 10, 2011 5.066 5.150 5.057 5.125 13,015 +0.05(+1.06%)
Aug 09, 2011 5.066 5.238 4.874 5.071 40,868 +0.18(+3.59%)
Aug 08, 2011 5.036 5.036 4.880 4.895 25,536 -0.19(-3.76%)
Aug 05, 2011 5.142 5.142 5.046 5.087 9,967 -0.06(-1.17%)
Aug 04, 2011 5.182 5.200 5.132 5.147 17,363 -0.03(-0.58%)
Aug 03, 2011 5.127 5.207 5.102 5.177 10,307 +0.05(+0.88%)
Aug 02, 2011 5.092 5.152 5.092 5.132 15,155 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.