Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.617	9.691	9.617	9.691	24,027	+0.11(+1.20%)
Jul 28, 2016	9.590	9.617	9.569	9.576	25,486	+0.01(+0.16%)
Jul 27, 2016	9.603	9.617	9.549	9.561	39,815	-0.00(-0.01%)
Jul 26, 2016	9.535	9.583	9.513	9.563	29,207	+0.03(+0.28%)
Jul 25, 2016	9.549	9.569	9.522	9.535	23,950	-0.05(-0.49%)
Jul 22, 2016	9.617	9.617	9.576	9.583	11,233	-0.03(-0.28%)
Jul 21, 2016	9.556	9.610	9.556	9.610	21,832	+0.04(+0.42%)
Jul 20, 2016	9.590	9.590	9.535	9.569	17,281	+0.00(+0.00%)
Jul 19, 2016	9.549	9.583	9.475	9.569	15,081	+0.05(+0.50%)
Jul 18, 2016	9.366	9.522	9.366	9.522	12,799	+0.16(+1.66%)
Jul 15, 2016	9.211	9.393	9.191	9.366	45,326	+0.13(+1.39%)
Jul 14, 2016	9.366	9.427	9.197	9.238	69,257	-0.22(-2.29%)
Jul 13, 2016	9.502	9.529	9.421	9.454	17,670	-0.01(-0.07%)
Jul 12, 2016	9.644	9.644	9.448	9.461	33,512	-0.18(-1.91%)
Jul 11, 2016	9.623	9.664	9.623	9.645	17,875	+0.06(+0.60%)
Jul 08, 2016	9.563	9.596	9.590	9.588	5,203	-0.00(-0.02%)
Jul 07, 2016	9.596	9.596	9.522	9.590	19,702	+0.06(+0.60%)
Jul 06, 2016	9.578	9.578	9.517	9.533	14,325	+0.01(+0.09%)
Jul 05, 2016	9.564	9.625	9.490	9.524	27,850	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.