Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.606 5.656 5.606 5.651 4,622 +0.02(+0.40%)
Jul 30, 2008 5.579 5.628 5.556 5.628 9,905 +0.05(+0.98%)
Jul 29, 2008 5.574 5.674 5.533 5.574 52,831 -0.03(-0.57%)
Jul 28, 2008 5.601 5.678 5.601 5.606 14,570 -0.02(-0.39%)
Jul 25, 2008 5.619 5.651 5.538 5.628 21,792 +0.03(+0.56%)
Jul 24, 2008 5.583 5.660 5.560 5.597 49,309 +0.01(+0.16%)
Jul 23, 2008 5.638 5.678 5.588 5.588 38,665 -0.07(-1.28%)
Jul 22, 2008 5.633 5.674 5.633 5.660 12,767 -0.01(-0.16%)
Jul 21, 2008 5.669 5.669 5.624 5.669 8,681 -0.01(-0.16%)
Jul 18, 2008 5.688 5.701 5.678 5.678 8,822 -0.02(-0.32%)
Jul 17, 2008 5.769 5.842 5.683 5.697 26,415 -0.04(-0.63%)
Jul 16, 2008 5.697 5.828 5.688 5.733 42,705 +0.01(+0.24%)
Jul 15, 2008 5.719 5.760 5.678 5.719 13,207 +0.04(+0.72%)
Jul 14, 2008 5.778 5.837 5.678 5.678 90,033 -0.09(-1.57%)
Jul 11, 2008 5.810 5.833 5.769 5.769 3,000 -0.06(-1.09%)
Jul 10, 2008 5.787 5.874 5.765 5.833 73,292 +0.02(+0.39%)
Jul 09, 2008 5.806 5.810 5.769 5.810 7,484 +0.00(+0.08%)
Jul 08, 2008 5.798 5.810 5.774 5.806 7,484 +0.02(+0.31%)
Jul 07, 2008 5.774 5.797 5.774 5.787 5,943 +0.00(+0.00%)
Jul 04, 2008 5.778 5.787 5.769 5.787 1,981 +0.00(+0.00%)
Jul 03, 2008 5.778 5.787 5.769 5.787 1,981 -0.01(-0.23%)
Jul 02, 2008 5.792 5.801 5.783 5.801 6,383 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.