Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.770 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.178 8.305 8.178 8.269 8,466 +0.07(+0.88%)
Jun 29, 2022 8.323 8.395 8.142 8.196 30,616 -0.02(-0.22%)
Jun 28, 2022 8.142 8.494 8.142 8.214 28,904 +0.08(+1.00%)
Jun 27, 2022 8.151 8.245 8.124 8.133 22,669 -0.02(-0.22%)
Jun 24, 2022 8.332 8.404 8.151 8.151 26,824 -0.19(-2.27%)
Jun 23, 2022 8.332 8.476 8.287 8.341 29,514 -0.02(-0.27%)
Jun 22, 2022 8.467 8.526 8.296 8.363 21,449 +0.00(+0.05%)
Jun 21, 2022 8.449 8.449 8.350 8.359 8,520 -0.01(-0.11%)
Jun 17, 2022 8.214 8.449 8.214 8.368 20,327 +0.19(+2.32%)
Jun 16, 2022 8.314 8.422 8.178 8.178 50,005 -0.28(-3.26%)
Jun 15, 2022 8.332 8.454 8.278 8.454 25,665 +0.12(+1.46%)
Jun 14, 2022 8.377 8.458 8.278 8.332 25,678 -0.14(-1.60%)
Jun 13, 2022 8.530 8.539 8.332 8.467 56,002 -0.12(-1.37%)
Jun 10, 2022 8.539 8.597 8.530 8.585 32,066 -0.03(-0.29%)
Jun 09, 2022 8.592 8.619 8.493 8.610 17,455 +0.00(+0.00%)
Jun 08, 2022 8.547 8.610 8.538 8.610 6,267 +0.03(+0.31%)
Jun 07, 2022 8.619 8.628 8.556 8.583 6,484 +0.01(+0.16%)
Jun 06, 2022 8.538 8.637 8.538 8.569 53,965 +0.03(+0.37%)
Jun 03, 2022 8.592 8.592 8.484 8.538 33,943 -0.04(-0.42%)
Jun 02, 2022 8.646 8.718 8.538 8.574 27,186 +0.03(+0.32%)
Jun 01, 2022 8.538 8.556 8.493 8.547 34,320 +0.02(+0.21%)
May 31, 2022 8.673 8.673 8.493 8.529 9,345 -0.01(-0.11%)
May 27, 2022 8.583 8.583 8.412 8.538 16,189 +0.13(+1.50%)
May 26, 2022 8.268 8.412 8.268 8.412 13,854 +0.23(+2.86%)
May 25, 2022 7.990 8.250 7.990 8.178 32,530 +0.19(+2.36%)
May 24, 2022 7.882 8.044 7.855 7.990 17,736 +0.22(+2.82%)
May 23, 2022 7.657 7.783 7.636 7.770 19,537 +0.17(+2.20%)
May 20, 2022 7.792 7.855 7.594 7.603 29,409 -0.16(-2.08%)
May 19, 2022 7.729 7.765 7.720 7.765 8,301 +0.01(+0.12%)
May 18, 2022 7.864 7.864 7.693 7.756 42,022 -0.07(-0.92%)
May 17, 2022 7.774 7.945 7.774 7.828 23,426 +0.05(+0.69%)
May 16, 2022 7.846 7.864 7.747 7.774 17,421 +0.00(+0.00%)
May 13, 2022 8.035 8.035 7.765 7.774 45,711 -0.22(-2.70%)
May 12, 2022 8.196 8.223 7.990 7.990 18,519 -0.03(-0.34%)
May 11, 2022 8.178 8.178 7.999 8.017 33,101 -0.14(-1.74%)
May 10, 2022 8.221 8.221 8.069 8.159 6,720 +0.02(+0.22%)
May 09, 2022 8.096 8.141 8.042 8.141 22,875 +0.15(+1.90%)
May 06, 2022 7.989 8.051 7.971 7.989 31,288 -0.05(-0.67%)
May 05, 2022 8.078 8.078 7.980 8.042 37,157 -0.04(-0.44%)
May 04, 2022 8.185 8.194 7.953 8.078 65,735 +0.01(+0.11%)
May 03, 2022 8.141 8.230 8.051 8.069 34,004 -0.08(-0.99%)
May 02, 2022 8.203 8.230 8.132 8.150 12,848 +0.00(+0.00%)
Apr 29, 2022 8.239 8.248 8.150 8.150 21,388 -0.09(-1.09%)
Apr 28, 2022 8.230 8.311 8.203 8.239 26,485 +0.04(+0.44%)
Apr 27, 2022 8.230 8.409 8.078 8.203 34,501 -0.07(-0.86%)
Apr 26, 2022 8.266 8.320 8.230 8.275 21,225 -0.06(-0.75%)
Apr 25, 2022 8.499 8.508 8.230 8.338 48,677 -0.03(-0.32%)
Apr 22, 2022 8.391 8.637 8.364 8.364 36,455 -0.08(-0.95%)
Apr 21, 2022 8.472 8.472 8.409 8.445 12,419 -0.02(-0.21%)
Apr 20, 2022 8.427 8.516 8.409 8.463 21,512 +0.05(+0.64%)
Apr 19, 2022 8.436 8.472 8.373 8.409 21,052 -0.17(-1.98%)
Apr 18, 2022 8.847 9.017 8.419 8.579 38,311 -0.21(-2.44%)
Apr 14, 2022 8.794 8.794 8.704 8.794 48,006 +0.00(+0.00%)
Apr 13, 2022 8.794 8.794 8.695 8.794 25,157 +0.06(+0.72%)
Apr 12, 2022 8.705 9.044 8.705 8.731 36,018 +0.04(+0.41%)
Apr 11, 2022 8.794 8.794 8.695 8.695 4,386 -0.13(-1.42%)
Apr 08, 2022 8.812 8.847 8.759 8.821 39,409 +0.00(+0.02%)
Apr 07, 2022 8.774 8.899 8.774 8.819 15,973 -0.01(-0.12%)
Apr 06, 2022 8.828 9.006 8.784 8.829 10,637 -0.02(-0.19%)
Apr 05, 2022 8.872 8.935 8.783 8.846 33,146 -0.06(-0.70%)
Apr 04, 2022 8.944 9.353 8.872 8.908 19,557 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.