Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.42	10.44	10.39	10.41	13,770	-0.07(-0.68%)
Jun 27, 2019	10.48	10.48	10.42	10.48	15,535	+0.03(+0.30%)
Jun 26, 2019	10.44	10.53	10.38	10.45	16,857	+0.02(+0.23%)
Jun 25, 2019	10.49	10.50	10.42	10.42	7,456	-0.13(-1.20%)
Jun 24, 2019	10.57	10.57	10.53	10.55	4,725	+0.02(+0.23%)
Jun 21, 2019	10.50	10.53	10.45	10.53	2,779	+0.05(+0.45%)
Jun 20, 2019	10.44	10.54	10.43	10.48	12,106	+0.02(+0.23%)
Jun 19, 2019	10.52	10.55	10.45	10.46	20,153	-0.07(-0.68%)
Jun 18, 2019	10.56	10.61	10.44	10.53	4,295	+0.01(+0.08%)
Jun 17, 2019	10.54	10.59	10.45	10.52	14,255	-0.07(-0.67%)
Jun 14, 2019	10.41	10.59	10.39	10.59	8,717	+0.10(+0.98%)
Jun 13, 2019	10.47	10.49	10.38	10.49	6,385	+0.05(+0.50%)
Jun 12, 2019	10.42	10.48	10.42	10.44	3,241	-0.02(-0.17%)
Jun 11, 2019	10.34	10.51	10.32	10.45	58,196	+0.07(+0.69%)
Jun 10, 2019	10.71	10.71	10.26	10.38	116,974	-0.32(-2.95%)
Jun 07, 2019	10.71	10.80	10.63	10.70	9,132	-0.01(-0.07%)
Jun 06, 2019	10.81	10.81	10.71	10.71	3,531	-0.10(-0.96%)
Jun 05, 2019	10.76	10.81	10.76	10.81	26,996	+0.09(+0.82%)
Jun 04, 2019	10.75	10.78	10.69	10.72	10,764	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.