Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.751 -0.019 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.578 9.591 9.517 9.524 16,497 -0.01(-0.07%)
Jun 29, 2016 9.517 9.544 9.490 9.531 8,149 +0.04(+0.43%)
Jun 28, 2016 9.450 9.490 9.436 9.490 13,935 +0.06(+0.64%)
Jun 27, 2016 9.389 9.443 9.356 9.430 17,713 +0.07(+0.76%)
Jun 24, 2016 9.349 9.396 9.349 9.359 8,964 +0.03(+0.33%)
Jun 23, 2016 9.268 9.335 9.268 9.328 13,232 +0.10(+1.09%)
Jun 22, 2016 9.288 9.322 9.228 9.228 20,607 -0.01(-0.07%)
Jun 21, 2016 9.207 9.282 9.207 9.234 19,861 +0.02(+0.22%)
Jun 20, 2016 9.329 9.329 9.214 9.214 38,694 -0.05(-0.58%)
Jun 17, 2016 9.282 9.302 9.241 9.268 34,512 +0.04(+0.44%)
Jun 16, 2016 9.282 9.282 9.207 9.228 29,880 -0.01(-0.07%)
Jun 15, 2016 9.234 9.234 9.160 9.234 19,976 +0.07(+0.73%)
Jun 14, 2016 9.282 9.308 9.133 9.167 57,759 -0.06(-0.66%)
Jun 13, 2016 9.288 9.288 9.207 9.228 29,090 +0.01(+0.15%)
Jun 10, 2016 9.160 9.214 9.160 9.214 21,698 +0.10(+1.11%)
Jun 09, 2016 9.039 9.133 9.032 9.113 25,539 +0.10(+1.10%)
Jun 08, 2016 8.987 9.014 8.967 9.014 32,698 +0.04(+0.45%)
Jun 07, 2016 8.960 9.007 8.954 8.974 17,028 +0.05(+0.53%)
Jun 06, 2016 8.887 9.001 8.887 8.927 43,392 +0.01(+0.15%)
Jun 03, 2016 8.920 8.924 8.887 8.914 44,257 +0.03(+0.30%)
Jun 02, 2016 8.867 8.940 8.853 8.887 44,509 -0.02(-0.23%)
Jun 01, 2016 8.873 8.908 8.867 8.907 36,314 +0.09(+0.99%)
May 31, 2016 8.887 8.954 8.806 8.820 64,685 -0.15(-1.65%)
May 27, 2016 9.081 8.967 8.967 8.967 29,670 -0.07(-0.82%)
May 26, 2016 9.028 9.054 8.987 9.041 32,439 +0.07(+0.82%)
May 25, 2016 8.981 9.011 8.920 8.967 38,627 +0.00(+0.00%)
May 24, 2016 8.987 8.987 8.934 8.967 28,531 +0.00(+0.04%)
May 23, 2016 8.994 9.001 8.940 8.964 48,756 +0.04(+0.41%)
May 20, 2016 8.960 8.994 8.927 8.927 20,337 +0.00(+0.00%)
May 19, 2016 9.021 9.041 8.893 8.927 51,834 -0.17(-1.84%)
May 18, 2016 9.195 9.215 9.095 9.095 30,484 -0.07(-0.80%)
May 17, 2016 9.229 9.249 9.128 9.168 37,668 -0.05(-0.58%)
May 16, 2016 9.182 9.229 9.175 9.222 23,851 +0.05(+0.59%)
May 13, 2016 9.168 9.175 9.148 9.168 63,219 +0.03(+0.29%)
May 12, 2016 9.128 9.168 9.115 9.142 34,016 +0.03(+0.29%)
May 11, 2016 9.075 9.128 9.075 9.115 21,124 +0.03(+0.30%)
May 10, 2016 9.101 9.175 9.063 9.088 57,218 +0.01(+0.13%)
May 09, 2016 9.030 9.083 8.950 9.077 50,028 +0.10(+1.12%)
May 06, 2016 8.990 8.996 8.956 8.976 17,808 -0.01(-0.07%)
May 05, 2016 8.890 8.983 8.890 8.983 32,195 +0.09(+0.98%)
May 04, 2016 8.943 8.943 8.883 8.896 23,698 -0.04(-0.49%)
May 03, 2016 8.883 8.943 8.869 8.940 13,849 +0.06(+0.71%)
May 02, 2016 8.836 8.923 8.836 8.876 41,046 -0.01(-0.08%)
Apr 29, 2016 8.823 8.883 8.796 8.883 16,158 +0.10(+1.17%)
Apr 28, 2016 8.783 8.803 8.783 8.780 7,083 +0.00(+0.05%)
Apr 27, 2016 8.743 8.776 8.713 8.776 10,663 +0.07(+0.81%)
Apr 26, 2016 8.776 8.776 8.656 8.705 19,653 -0.04(-0.50%)
Apr 25, 2016 8.829 8.836 8.723 8.749 23,604 -0.05(-0.61%)
Apr 22, 2016 8.849 8.869 8.796 8.803 23,887 +0.00(+0.05%)
Apr 21, 2016 8.856 8.903 8.799 8.799 54,120 -0.00(-0.05%)
Apr 20, 2016 8.756 8.856 8.716 8.803 60,398 +0.07(+0.84%)
Apr 19, 2016 8.736 8.783 8.682 8.729 27,181 -0.04(-0.46%)
Apr 18, 2016 8.649 8.776 8.622 8.769 50,472 +0.12(+1.39%)
Apr 15, 2016 8.596 8.696 8.582 8.649 30,747 +0.01(+0.08%)
Apr 14, 2016 8.609 8.716 8.589 8.642 40,119 -0.01(-0.15%)
Apr 13, 2016 8.676 8.676 8.602 8.656 29,424 -0.05(-0.54%)
Apr 12, 2016 8.736 8.736 8.656 8.703 23,372 -0.02(-0.23%)
Apr 11, 2016 8.656 8.723 8.609 8.723 39,087 +0.00(+0.00%)
Apr 08, 2016 8.689 8.723 8.662 8.723 21,397 +0.03(+0.31%)
Apr 07, 2016 8.642 8.723 8.589 8.696 37,939 +0.01(+0.13%)
Apr 06, 2016 8.645 8.684 8.605 8.684 28,476 +0.04(+0.46%)
Apr 05, 2016 8.625 8.645 8.601 8.645 14,281 +0.05(+0.54%)
Apr 04, 2016 8.525 8.598 8.505 8.598 17,608 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.