Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.628 6.665 6.564 6.602 14,531 -0.02(-0.32%)
Jun 28, 2012 6.591 6.628 6.527 6.623 39,860 +0.03(+0.40%)
Jun 27, 2012 6.585 6.617 6.527 6.596 41,992 +0.06(+0.89%)
Jun 26, 2012 6.575 6.596 6.506 6.538 37,092 -0.02(-0.32%)
Jun 25, 2012 6.559 6.570 6.538 6.559 40,460 +0.02(+0.30%)
Jun 22, 2012 6.596 6.596 6.529 6.539 36,436 -0.02(-0.32%)
Jun 21, 2012 6.580 6.601 6.561 6.561 10,190 -0.02(-0.30%)
Jun 20, 2012 6.554 6.580 6.554 6.580 12,639 +0.07(+1.06%)
Jun 19, 2012 6.527 6.580 6.452 6.511 31,404 -0.02(-0.24%)
Jun 18, 2012 6.506 6.537 6.504 6.527 15,504 +0.05(+0.74%)
Jun 15, 2012 6.490 6.511 6.420 6.479 36,307 -0.02(-0.29%)
Jun 14, 2012 6.543 6.543 6.498 6.498 17,217 -0.04(-0.61%)
Jun 13, 2012 6.543 6.543 6.516 6.538 36,385 -0.01(-0.16%)
Jun 12, 2012 6.511 6.548 6.463 6.548 26,655 +0.00(+0.00%)
Jun 11, 2012 6.506 6.548 6.506 6.548 25,294 +0.01(+0.16%)
Jun 08, 2012 6.506 6.570 6.431 6.538 37,357 +0.04(+0.66%)
Jun 07, 2012 6.538 6.538 6.431 6.495 20,710 -0.00(-0.02%)
Jun 06, 2012 6.491 6.539 6.470 6.497 26,635 +0.05(+0.82%)
Jun 05, 2012 6.428 6.444 6.412 6.444 18,882 +0.05(+0.75%)
Jun 04, 2012 6.417 6.438 6.396 6.396 13,074 +0.01(+0.17%)
Jun 01, 2012 6.380 6.454 6.380 6.385 20,809 +0.00(+0.00%)
May 31, 2012 6.359 6.454 6.359 6.385 16,538 -0.02(-0.25%)
May 30, 2012 6.396 6.454 6.380 6.401 11,198 +0.02(+0.33%)
May 29, 2012 6.369 6.422 6.369 6.380 17,365 +0.00(+0.00%)
May 25, 2012 6.338 6.380 6.338 6.380 14,736 +0.02(+0.25%)
May 24, 2012 6.343 6.364 6.322 6.364 5,901 +0.03(+0.50%)
May 23, 2012 6.375 6.375 6.322 6.332 12,957 -0.05(-0.75%)
May 22, 2012 6.401 6.401 6.338 6.380 22,147 +0.03(+0.42%)
May 21, 2012 6.354 6.380 6.340 6.354 11,168 +0.00(+0.00%)
May 18, 2012 6.401 6.401 6.290 6.354 22,389 +0.00(+0.00%)
May 17, 2012 6.364 6.364 6.332 6.354 31,183 +0.00(+0.00%)
May 16, 2012 6.343 6.375 6.290 6.354 47,661 +0.02(+0.29%)
May 15, 2012 6.364 6.369 6.322 6.335 28,678 +0.00(+0.04%)
May 14, 2012 6.417 6.417 6.301 6.332 18,180 -0.02(-0.25%)
May 11, 2012 6.369 6.385 6.343 6.348 11,828 -0.01(-0.09%)
May 10, 2012 6.348 6.375 6.343 6.354 24,723 +0.04(+0.60%)
May 09, 2012 6.285 6.359 6.279 6.316 17,425 +0.03(+0.48%)
May 08, 2012 6.265 6.286 6.233 6.286 34,200 +0.03(+0.51%)
May 07, 2012 6.255 6.260 6.218 6.255 25,196 +0.01(+0.08%)
May 04, 2012 6.265 6.270 6.249 6.249 19,096 +0.00(+0.00%)
May 03, 2012 6.202 6.249 6.197 6.249 13,700 +0.03(+0.51%)
May 02, 2012 6.255 6.276 6.207 6.218 24,529 -0.03(-0.51%)
May 01, 2012 6.218 6.249 6.165 6.249 60,834 +0.06(+1.02%)
Apr 30, 2012 6.154 6.202 6.139 6.186 49,282 +0.04(+0.69%)
Apr 27, 2012 6.107 6.144 6.107 6.144 44,219 +0.06(+0.95%)
Apr 26, 2012 6.086 6.107 6.081 6.086 40,273 +0.01(+0.09%)
Apr 25, 2012 6.049 6.102 6.038 6.081 30,128 +0.03(+0.52%)
Apr 24, 2012 6.017 6.049 5.991 6.049 43,436 +0.05(+0.88%)
Apr 23, 2012 6.044 6.044 5.996 5.996 41,775 -0.02(-0.35%)
Apr 20, 2012 6.007 6.017 6.004 6.017 19,739 +0.02(+0.26%)
Apr 19, 2012 5.975 6.001 5.949 6.001 26,732 +0.06(+0.98%)
Apr 18, 2012 6.028 6.033 5.938 5.943 42,892 -0.06(-0.99%)
Apr 17, 2012 5.970 6.012 5.943 6.003 21,315 +0.03(+0.46%)
Apr 16, 2012 5.991 6.033 5.975 5.975 14,928 -0.01(-0.09%)
Apr 13, 2012 5.970 6.012 5.970 5.980 23,890 +0.03(+0.44%)
Apr 12, 2012 5.938 5.980 5.917 5.954 28,192 +0.02(+0.27%)
Apr 11, 2012 5.949 5.959 5.917 5.938 10,772 +0.01(+0.18%)
Apr 10, 2012 5.907 5.938 5.907 5.928 17,230 +0.00(+0.06%)
Apr 09, 2012 5.892 5.924 5.892 5.924 12,443 +0.02(+0.36%)
Apr 05, 2012 5.929 5.945 5.877 5.903 22,233 +0.03(+0.45%)
Apr 04, 2012 5.892 5.919 5.877 5.877 8,766 +0.00(+0.00%)
Apr 03, 2012 5.866 5.908 5.861 5.877 20,962 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.