Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.084 5.093 5.074 5.091 8,725 +0.00(+0.05%)
Jun 29, 2011 5.099 5.104 5.089 5.089 15,241 -0.00(-0.09%)
Jun 28, 2011 5.104 5.124 5.093 5.093 16,866 -0.01(-0.12%)
Jun 27, 2011 5.079 5.114 5.079 5.099 13,240 +0.01(+0.21%)
Jun 24, 2011 5.099 5.129 5.059 5.089 26,697 -0.02(-0.39%)
Jun 23, 2011 5.094 5.119 5.089 5.109 13,252 +0.02(+0.39%)
Jun 22, 2011 5.069 5.089 5.059 5.089 9,773 +0.04(+0.69%)
Jun 21, 2011 5.054 5.074 5.024 5.054 29,521 +0.02(+0.40%)
Jun 20, 2011 5.034 5.034 5.033 5.033 21,866 -0.01(-0.20%)
Jun 17, 2011 5.094 5.102 5.044 5.044 23,465 -0.07(-1.37%)
Jun 16, 2011 5.054 5.114 5.034 5.114 45,316 +0.08(+1.49%)
Jun 15, 2011 5.049 5.079 5.034 5.039 23,823 -0.01(-0.20%)
Jun 14, 2011 5.074 5.079 5.049 5.049 13,504 -0.04(-0.69%)
Jun 13, 2011 5.114 5.114 5.054 5.084 18,055 -0.00(-0.00%)
Jun 10, 2011 5.144 5.144 5.084 5.084 12,857 -0.05(-0.97%)
Jun 09, 2011 5.124 5.144 5.099 5.134 21,053 -0.02(-0.32%)
Jun 08, 2011 5.135 5.150 5.110 5.150 37,233 +0.00(+0.00%)
Jun 07, 2011 5.120 5.150 5.105 5.150 34,552 +0.02(+0.49%)
Jun 06, 2011 5.130 5.140 5.110 5.125 16,738 -0.00(-0.09%)
Jun 03, 2011 5.090 5.130 5.080 5.130 7,540 +0.11(+2.17%)
May 24, 2011 5.011 5.056 5.006 5.021 42,906 +0.02(+0.40%)
May 23, 2011 5.016 5.021 5.001 5.001 7,212 +0.00(+0.00%)
May 20, 2011 5.011 5.036 5.001 5.001 23,567 -0.00(-0.10%)
May 19, 2011 5.001 5.026 4.986 5.006 26,511 +0.00(+0.10%)
May 18, 2011 4.996 5.006 4.981 5.001 37,482 +0.00(+0.10%)
May 17, 2011 4.981 4.996 4.981 4.996 30,846 +0.01(+0.25%)
May 16, 2011 5.001 5.001 4.984 4.984 13,740 +0.01(+0.15%)
May 13, 2011 4.986 4.986 4.976 4.976 2,218 -0.01(-0.20%)
May 12, 2011 4.956 4.986 4.956 4.986 38,501 +0.01(+0.30%)
May 11, 2011 4.971 4.971 4.967 4.971 3,259 +0.00(+0.00%)
May 10, 2011 4.946 4.971 4.941 4.971 13,828 +0.02(+0.47%)
May 09, 2011 4.908 4.948 4.908 4.948 7,421 +0.02(+0.50%)
May 06, 2011 4.943 4.957 4.923 4.923 9,368 -0.02(-0.50%)
May 05, 2011 4.923 4.948 4.923 4.948 16,304 +0.03(+0.60%)
May 04, 2011 4.928 4.928 4.873 4.918 17,036 -0.00(-0.10%)
May 03, 2011 4.898 4.923 4.898 4.923 19,751 -0.00(-0.10%)
May 02, 2011 4.928 4.928 4.928 4.928 11,961 +0.03(+0.71%)
Apr 29, 2011 4.878 4.938 4.859 4.893 17,956 +0.04(+0.82%)
Apr 28, 2011 4.849 4.878 4.849 4.854 11,886 +0.00(+0.10%)
Apr 27, 2011 4.844 4.866 4.829 4.849 13,125 +0.00(+0.10%)
Apr 26, 2011 4.814 4.849 4.814 4.844 20,222 +0.03(+0.72%)
Apr 25, 2011 4.824 4.834 4.809 4.809 18,665 -0.02(-0.51%)
Apr 21, 2011 4.834 4.844 4.814 4.834 13,271 +0.00(+0.00%)
Apr 20, 2011 4.839 4.839 4.809 4.834 12,070 +0.03(+0.62%)
Apr 19, 2011 4.804 4.829 4.802 4.804 19,403 +0.00(+0.10%)
Apr 18, 2011 4.804 4.824 4.799 4.799 15,308 +0.00(+0.00%)
Apr 15, 2011 4.809 4.824 4.799 4.799 16,240 -0.01(-0.23%)
Apr 14, 2011 4.804 4.814 4.804 4.810 16,583 +0.01(+0.13%)
Apr 13, 2011 4.834 4.844 4.794 4.804 21,390 -0.04(-0.82%)
Apr 12, 2011 4.814 4.849 4.804 4.844 18,259 +0.03(+0.62%)
Apr 11, 2011 4.844 4.844 4.804 4.814 28,678 -0.04(-0.82%)
Apr 08, 2011 4.863 4.880 4.849 4.854 9,956 -0.00(-0.10%)
Apr 07, 2011 4.859 4.866 4.859 4.859 1,461 +0.01(+0.17%)
Apr 06, 2011 4.850 4.850 4.849 4.850 4,078 -0.00(-0.10%)
Apr 05, 2011 4.835 4.855 4.830 4.855 5,692 +0.02(+0.51%)
Apr 04, 2011 4.860 4.860 4.830 4.830 20,557 -0.03(-0.61%)
Apr 01, 2011 4.855 4.880 4.855 4.860 20,849 +0.01(+0.31%)
Mar 31, 2011 4.860 4.894 4.845 4.845 29,034 -0.01(-0.20%)
Mar 30, 2011 4.880 4.899 4.830 4.855 16,714 +0.01(+0.20%)
Mar 29, 2011 4.860 4.894 4.845 4.845 20,266 +0.00(+0.10%)
Mar 28, 2011 4.855 4.919 4.835 4.840 27,434 +0.01(+0.20%)
Mar 25, 2011 4.850 4.880 4.830 4.830 11,553 -0.01(-0.30%)
Mar 24, 2011 4.826 4.889 4.826 4.845 33,793 +0.00(+0.10%)
Mar 23, 2011 4.821 4.899 4.806 4.840 52,557 +0.03(+0.59%)
Mar 22, 2011 4.796 4.826 4.796 4.812 25,944 +0.01(+0.22%)
Mar 21, 2011 4.806 4.816 4.801 4.801 29,065 -0.03(-0.61%)
Mar 18, 2011 4.840 4.853 4.816 4.830 15,830 -0.01(-0.20%)
Mar 17, 2011 4.826 4.894 4.826 4.840 14,175 +0.01(+0.31%)
Mar 16, 2011 4.880 4.904 4.826 4.826 12,366 -0.05(-1.11%)
Mar 15, 2011 4.845 4.880 4.835 4.880 30,805 +0.04(+0.92%)
Mar 14, 2011 4.865 4.865 4.806 4.835 30,189 -0.04(-0.91%)
Mar 11, 2011 4.845 4.884 4.821 4.880 7,269 +0.05(+0.96%)
Mar 10, 2011 4.835 4.840 4.826 4.833 6,505 +0.00(+0.06%)
Mar 09, 2011 4.826 4.909 4.821 4.830 46,208 -0.01(-0.23%)
Mar 08, 2011 4.817 4.876 4.808 4.842 7,855 +0.02(+0.41%)
Mar 07, 2011 4.803 4.822 4.778 4.822 11,573 +0.01(+0.31%)
Mar 04, 2011 4.798 4.808 4.788 4.808 15,682 +0.02(+0.41%)
Mar 03, 2011 4.822 4.827 4.778 4.788 34,034 -0.04(-0.81%)
Mar 02, 2011 4.773 4.861 4.754 4.827 34,780 +0.05(+1.14%)
Mar 01, 2011 4.793 4.822 4.763 4.773 65,737 -0.06(-1.22%)
Feb 28, 2011 4.803 4.832 4.803 4.832 29,163 +0.05(+1.13%)
Feb 25, 2011 4.739 4.803 4.739 4.778 27,879 +0.04(+0.93%)
Feb 24, 2011 4.734 4.759 4.724 4.734 24,471 +0.01(+0.31%)
Feb 23, 2011 4.719 4.744 4.700 4.719 15,803 +0.02(+0.52%)
Feb 22, 2011 4.744 4.744 4.680 4.695 72,787 -0.05(-1.03%)
Feb 18, 2011 4.749 4.827 4.675 4.744 99,455 +0.01(+0.21%)
Feb 17, 2011 4.749 4.797 4.729 4.734 18,306 -0.00(-0.10%)
Feb 16, 2011 4.739 4.803 4.685 4.739 74,018 +0.00(+0.10%)
Feb 15, 2011 4.773 4.788 4.705 4.734 45,253 -0.03(-0.72%)
Feb 14, 2011 4.783 4.817 4.768 4.768 46,366 -0.03(-0.61%)
Feb 11, 2011 4.788 4.812 4.773 4.798 27,738 +0.01(+0.20%)
Feb 10, 2011 4.788 4.806 4.778 4.788 30,918 +0.00(+0.00%)
Feb 09, 2011 4.778 4.803 4.773 4.788 11,121 +0.04(+0.90%)
Feb 08, 2011 4.818 4.852 4.745 4.745 55,698 -0.09(-1.91%)
Feb 07, 2011 4.818 4.838 4.804 4.838 14,460 +0.04(+0.91%)
Feb 04, 2011 4.809 4.828 4.784 4.794 7,418 -0.02(-0.40%)
Feb 03, 2011 4.818 4.828 4.765 4.813 28,997 -0.00(-0.10%)
Feb 02, 2011 4.784 4.828 4.784 4.818 10,865 +0.00(+0.10%)
Feb 01, 2011 4.804 4.838 4.799 4.813 12,506 -0.01(-0.30%)
Jan 31, 2011 4.838 4.838 4.775 4.828 14,824 +0.00(+0.00%)
Jan 28, 2011 4.779 4.828 4.755 4.828 12,515 +0.05(+1.02%)
Jan 27, 2011 4.843 4.843 4.775 4.779 43,244 -0.07(-1.40%)
Jan 26, 2011 4.784 4.852 4.775 4.848 21,093 +0.07(+1.42%)
Jan 25, 2011 4.755 4.809 4.744 4.779 15,256 +0.02(+0.41%)
Jan 24, 2011 4.658 4.794 4.658 4.760 56,430 +0.11(+2.45%)
Jan 21, 2011 4.624 4.692 4.619 4.646 40,747 +0.03(+0.59%)
Jan 20, 2011 4.609 4.624 4.566 4.619 85,570 +0.02(+0.53%)
Jan 19, 2011 4.692 4.692 4.595 4.595 63,014 -0.09(-1.97%)
Jan 18, 2011 4.692 4.692 4.536 4.687 48,970 -0.02(-0.52%)
Jan 14, 2011 4.770 4.770 4.600 4.711 88,780 -0.08(-1.72%)
Jan 13, 2011 4.862 4.862 4.750 4.794 45,739 -0.08(-1.69%)
Jan 12, 2011 4.925 4.925 4.818 4.877 19,397 -0.06(-1.18%)
Jan 11, 2011 4.911 4.935 4.867 4.935 112,248 +0.05(+0.97%)
Jan 10, 2011 4.893 4.912 4.883 4.888 31,633 -0.02(-0.49%)
Jan 07, 2011 4.888 4.912 4.883 4.912 20,576 +0.03(+0.59%)
Jan 06, 2011 4.888 4.902 4.878 4.883 20,063 +0.00(+0.00%)
Jan 05, 2011 4.898 4.917 4.883 4.883 29,309 +0.00(+0.00%)
Jan 04, 2011 4.902 4.922 4.883 4.883 10,190 -0.02(-0.49%)
Jan 03, 2011 4.917 4.922 4.888 4.907 26,434 -0.03(-0.59%)
Dec 31, 2010 4.878 4.941 4.878 4.936 18,563 +0.09(+1.85%)
Dec 30, 2010 4.830 4.941 4.811 4.847 39,444 +0.03(+0.65%)
Dec 29, 2010 4.811 4.873 4.777 4.815 33,419 -0.01(-0.30%)
Dec 28, 2010 4.815 4.888 4.728 4.830 92,074 +0.02(+0.50%)
Dec 27, 2010 4.859 4.864 4.772 4.806 46,245 -0.02(-0.31%)
Dec 23, 2010 4.791 4.821 4.791 4.821 16,284 +0.04(+0.92%)
Dec 22, 2010 4.714 4.806 4.714 4.777 42,240 +0.06(+1.33%)
Dec 21, 2010 4.714 4.733 4.690 4.714 65,752 +0.00(+0.00%)
Dec 20, 2010 4.738 4.883 4.714 4.714 143,900 -0.16(-3.37%)
Dec 17, 2010 4.922 5.028 4.878 4.878 24,185 -0.02(-0.49%)
Dec 16, 2010 4.719 4.907 4.719 4.902 85,244 +0.18(+3.89%)
Dec 15, 2010 4.617 4.738 4.617 4.719 81,101 +0.08(+1.78%)
Dec 14, 2010 4.723 4.752 4.622 4.636 137,622 -0.10(-2.04%)
Dec 13, 2010 4.757 4.786 4.685 4.733 99,547 -0.05(-1.11%)
Dec 10, 2010 4.738 4.786 4.738 4.786 28,537 +0.05(+1.02%)
Dec 09, 2010 4.796 4.830 4.738 4.738 36,387 -0.06(-1.34%)
Dec 08, 2010 5.105 5.148 4.759 4.802 126,929 -0.11(-2.16%)
Dec 07, 2010 5.047 5.047 4.879 4.908 83,125 -0.14(-2.76%)
Dec 06, 2010 5.086 5.148 5.047 5.047 48,054 -0.04(-0.76%)
Dec 03, 2010 5.110 5.177 5.086 5.086 37,326 -0.03(-0.56%)
Dec 02, 2010 5.221 5.221 5.110 5.115 20,432 -0.12(-2.39%)
Dec 01, 2010 5.206 5.240 5.198 5.240 22,745 +0.02(+0.46%)
Nov 30, 2010 5.177 5.216 5.172 5.216 21,753 +0.05(+0.93%)
Nov 29, 2010 5.158 5.168 5.096 5.168 35,942 +0.02(+0.47%)
Nov 26, 2010 5.081 5.182 5.081 5.144 20,983 +0.07(+1.33%)
Nov 24, 2010 5.057 5.076 5.076 5.076 11,279 +0.03(+0.57%)
Nov 23, 2010 5.023 5.071 5.019 5.047 10,257 +0.02(+0.48%)
Nov 22, 2010 5.038 5.124 5.021 5.023 66,824 +0.04(+0.77%)
Nov 19, 2010 4.922 4.999 4.922 4.985 57,731 +0.07(+1.47%)
Nov 18, 2010 4.985 5.038 4.874 4.913 52,640 -0.12(-2.48%)
Nov 17, 2010 5.014 5.071 4.942 5.038 29,163 +0.03(+0.58%)
Nov 16, 2010 4.942 5.014 4.658 5.009 207,104 +0.06(+1.26%)
Nov 15, 2010 5.153 5.177 4.932 4.947 90,497 -0.21(-4.01%)
Nov 12, 2010 5.182 5.278 5.144 5.153 21,611 -0.00(-0.09%)
Nov 11, 2010 5.273 5.273 5.144 5.158 57,388 -0.13(-2.45%)
Nov 10, 2010 5.312 5.326 5.288 5.288 40,843 -0.05(-0.99%)
Nov 09, 2010 5.360 5.360 5.288 5.341 34,944 -0.02(-0.30%)
Nov 08, 2010 5.371 5.371 5.333 5.357 31,309 +0.02(+0.36%)
Nov 05, 2010 5.361 5.361 5.314 5.337 23,273 -0.00(-0.09%)
Nov 04, 2010 5.314 5.347 5.314 5.342 29,339 +0.03(+0.61%)
Nov 03, 2010 5.309 5.328 5.304 5.310 25,425 -0.02(-0.42%)
Nov 02, 2010 5.309 5.337 5.304 5.333 33,947 +0.03(+0.54%)
Nov 01, 2010 5.390 5.394 5.261 5.304 69,685 -0.07(-1.25%)
Oct 29, 2010 5.376 5.395 5.371 5.371 7,648 -0.00(-0.00%)
Oct 28, 2010 5.380 5.381 5.371 5.371 17,199 -0.01(-0.27%)
Oct 27, 2010 5.438 5.438 5.385 5.385 16,116 -0.07(-1.23%)
Oct 25, 2010 5.490 5.490 5.443 5.452 8,752 -0.01(-0.18%)
Oct 22, 2010 5.495 5.495 5.462 5.462 12,539 -0.04(-0.70%)
Oct 21, 2010 5.428 5.500 5.428 5.500 24,294 +0.10(+1.77%)
Oct 20, 2010 5.376 5.428 5.376 5.404 16,093 +0.03(+0.54%)
Oct 19, 2010 5.428 5.428 5.366 5.375 30,232 -0.02(-0.45%)
Oct 18, 2010 5.443 5.443 5.390 5.400 17,252 -0.03(-0.53%)
Oct 15, 2010 5.438 5.457 5.428 5.428 7,905 -0.02(-0.35%)
Oct 14, 2010 5.467 5.471 5.447 5.447 7,625 -0.00(-0.09%)
Oct 13, 2010 5.457 5.490 5.452 5.452 19,773 +0.00(+0.00%)
Oct 12, 2010 5.433 5.462 5.414 5.452 15,368 -0.02(-0.44%)
Oct 11, 2010 5.452 5.476 5.447 5.476 7,951 +0.02(+0.44%)
Oct 08, 2010 5.452 5.476 5.419 5.452 36,960 -0.02(-0.44%)
Oct 07, 2010 5.471 5.476 5.467 5.476 4,911 +0.02(+0.35%)
Oct 06, 2010 5.438 5.481 5.433 5.457 24,967 +0.05(+0.86%)
Oct 05, 2010 5.420 5.463 5.401 5.411 28,741 -0.02(-0.35%)
Oct 04, 2010 5.463 5.487 5.392 5.430 38,929 -0.03(-0.61%)
Oct 01, 2010 5.463 5.472 5.449 5.463 8,931 +0.02(+0.35%)
Sep 30, 2010 5.439 5.444 5.411 5.444 9,118 +0.01(+0.26%)
Sep 29, 2010 5.415 5.434 5.406 5.430 10,175 -0.01(-0.26%)
Sep 28, 2010 5.458 5.458 5.434 5.444 10,448 -0.01(-0.26%)
Sep 27, 2010 5.396 5.458 5.396 5.458 36,773 +0.07(+1.24%)
Sep 24, 2010 5.420 5.420 5.377 5.392 16,061 +0.00(+0.00%)
Sep 23, 2010 5.377 5.401 5.358 5.392 14,344 +0.02(+0.35%)
Sep 22, 2010 5.358 5.401 5.358 5.373 13,108 -0.00(-0.09%)
Sep 21, 2010 5.353 5.396 5.353 5.377 13,131 +0.00(+0.00%)
Sep 20, 2010 5.349 5.382 5.349 5.377 12,392 +0.06(+1.07%)
Sep 17, 2010 5.320 5.401 5.315 5.320 63,808 -0.05(-0.89%)
Sep 15, 2010 5.487 5.487 5.368 5.368 13,667 -0.10(-1.83%)
Sep 14, 2010 5.468 5.501 5.468 5.468 9,031 -0.03(-0.52%)
Sep 13, 2010 5.515 5.520 5.471 5.496 11,616 -0.02(-0.35%)
Sep 10, 2010 5.506 5.515 5.506 5.515 4,270 +0.01(+0.17%)
Sep 09, 2010 5.506 5.511 5.497 5.506 5,974 +0.02(+0.41%)
Sep 08, 2010 5.493 5.493 5.408 5.483 19,880 +0.01(+0.17%)
Sep 07, 2010 5.441 5.474 5.424 5.474 9,051 +0.04(+0.78%)
Sep 03, 2010 5.450 5.450 5.389 5.431 15,171 -0.01(-0.26%)
Sep 02, 2010 5.502 5.502 5.403 5.446 10,856 -0.06(-1.03%)
Sep 01, 2010 5.502 5.517 5.488 5.502 24,476 +0.00(+0.00%)
Aug 31, 2010 5.654 5.654 5.417 5.502 67,445 -0.11(-1.97%)
Aug 30, 2010 5.673 5.696 5.613 5.613 10,124 -0.06(-1.06%)
Aug 27, 2010 5.673 5.673 5.569 5.673 14,373 +0.10(+1.87%)
Aug 26, 2010 5.583 5.583 5.431 5.569 31,242 -0.01(-0.17%)
Aug 25, 2010 5.393 5.578 5.337 5.578 120,201 +0.18(+3.42%)
Aug 24, 2010 5.431 5.436 5.374 5.393 8,428 -0.07(-1.21%)
Aug 23, 2010 5.393 5.460 5.374 5.460 13,363 +0.07(+1.23%)
Aug 20, 2010 5.422 5.422 5.389 5.393 31,261 -0.03(-0.52%)
Aug 19, 2010 5.455 5.479 5.389 5.422 38,086 -0.02(-0.35%)
Aug 18, 2010 5.431 5.450 5.427 5.441 6,869 +0.01(+0.18%)
Aug 17, 2010 5.479 5.502 5.393 5.431 26,505 -0.00(-0.09%)
Aug 16, 2010 5.550 5.554 5.436 5.436 29,143 -0.06(-1.03%)
Aug 13, 2010 5.493 5.502 5.431 5.493 13,093 +0.05(+0.87%)
Aug 12, 2010 5.469 5.469 5.431 5.446 7,763 +0.00(+0.00%)
Aug 11, 2010 5.436 5.464 5.417 5.446 3,511 +0.03(+0.57%)
Aug 10, 2010 5.403 5.436 5.389 5.415 28,165 +0.02(+0.37%)
Aug 09, 2010 5.385 5.428 5.385 5.395 5,382 +0.01(+0.17%)
Aug 06, 2010 5.385 5.480 5.282 5.385 32,750 -0.03(-0.52%)
Aug 05, 2010 5.324 5.414 5.324 5.414 31,201 +0.09(+1.68%)
Aug 04, 2010 5.348 5.348 5.324 5.324 6,655 -0.00(-0.09%)
Aug 03, 2010 5.329 5.354 5.319 5.329 8,754 -0.01(-0.26%)
Aug 02, 2010 5.324 5.371 5.324 5.343 57,973 +0.02(+0.35%)
Jul 30, 2010 5.324 5.334 5.221 5.324 22,486 +0.01(+0.27%)
Jul 29, 2010 5.348 5.372 5.277 5.310 58,667 -0.05(-0.97%)
Jul 28, 2010 5.343 5.362 5.310 5.362 27,803 +0.02(+0.39%)
Jul 27, 2010 5.282 5.343 5.282 5.341 9,703 +0.06(+1.21%)
Jul 26, 2010 5.249 5.277 5.249 5.277 10,187 +0.02(+0.36%)
Jul 23, 2010 5.202 5.268 5.202 5.258 26,001 +0.01(+0.18%)
Jul 22, 2010 5.192 5.249 5.192 5.249 36,080 +0.06(+1.18%)
Jul 21, 2010 5.169 5.202 5.152 5.188 20,162 +0.03(+0.64%)
Jul 20, 2010 5.169 5.169 5.103 5.155 31,942 -0.01(-0.27%)
Jul 19, 2010 5.140 5.169 5.136 5.169 8,701 +0.04(+0.73%)
Jul 16, 2010 5.131 5.159 5.103 5.131 29,552 -0.02(-0.46%)
Jul 15, 2010 5.183 5.202 5.131 5.155 65,807 -0.03(-0.55%)
Jul 14, 2010 5.173 5.183 5.155 5.183 5,305 -0.00(-0.09%)
Jul 13, 2010 5.155 5.188 5.145 5.188 13,498 +0.05(+0.92%)
Jul 12, 2010 5.136 5.155 5.136 5.140 14,432 +0.00(+0.09%)
Jul 09, 2010 5.136 5.164 5.126 5.136 17,066 -0.01(-0.18%)
Jul 08, 2010 5.173 5.173 5.136 5.145 16,130 -0.03(-0.66%)
Jul 07, 2010 5.161 5.179 5.161 5.179 4,473 +0.03(+0.64%)
Jul 06, 2010 5.175 5.194 5.123 5.147 12,917 -0.02(-0.36%)
Jul 02, 2010 5.165 5.198 5.151 5.165 13,532 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.