Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.662 6.730 6.652 6.730 11,177 +0.06(+0.89%)
Jun 29, 2006 6.652 6.716 6.650 6.671 11,835 +0.01(+0.21%)
Jun 28, 2006 6.712 6.739 6.639 6.657 19,506 +0.02(+0.27%)
Jun 27, 2006 6.675 6.675 6.616 6.639 9,424 -0.08(-1.22%)
Jun 26, 2006 6.625 6.721 6.625 6.721 15,122 +0.04(+0.55%)
Jun 23, 2006 6.707 6.707 6.639 6.684 12,054 +0.02(+0.34%)
Jun 22, 2006 6.803 6.803 6.662 6.662 31,560 -0.10(-1.42%)
Jun 21, 2006 6.730 6.812 6.730 6.757 14,246 +0.01(+0.14%)
Jun 20, 2006 6.798 6.830 6.748 6.748 15,780 -0.10(-1.40%)
Jun 19, 2006 6.803 6.867 6.739 6.844 35,505 +0.09(+1.28%)
Jun 16, 2006 6.730 6.757 6.730 6.757 5,479 +0.04(+0.61%)
Jun 15, 2006 6.753 6.776 6.712 6.716 20,821 -0.02(-0.30%)
Jun 14, 2006 6.844 6.890 6.736 6.736 13,150 -0.06(-0.91%)
Jun 13, 2006 6.707 6.830 6.707 6.798 8,547 +0.05(+0.81%)
Jun 12, 2006 6.730 6.844 6.730 6.744 30,026 -0.05(-0.67%)
Jun 09, 2006 6.780 6.817 6.712 6.789 22,355 -0.01(-0.13%)
Jun 08, 2006 6.703 6.835 6.698 6.798 29,149 +0.09(+1.36%)
Jun 07, 2006 6.753 6.798 6.684 6.707 30,026 -0.03(-0.41%)
Jun 06, 2006 6.744 6.780 6.735 6.735 23,451 +0.04(+0.54%)
Jun 05, 2006 6.830 6.890 6.698 6.698 34,409 -0.13(-1.94%)
Jun 02, 2006 6.862 6.935 6.830 6.830 25,204 -0.05(-0.66%)
Jun 01, 2006 6.830 6.876 6.830 6.876 12,711 +0.05(+0.67%)
May 31, 2006 6.808 6.830 6.808 6.830 5,479 -0.01(-0.20%)
May 30, 2006 6.766 6.844 6.766 6.844 22,793 +0.05(+0.67%)
May 26, 2006 6.771 6.812 6.771 6.798 13,150 +0.03(+0.40%)
May 25, 2006 6.707 6.771 6.707 6.771 9,205 +0.04(+0.61%)
May 24, 2006 6.730 6.771 6.730 6.730 14,026 -0.01(-0.14%)
May 23, 2006 6.798 6.798 6.739 6.739 10,739 -0.10(-1.53%)
May 22, 2006 6.684 6.844 6.662 6.844 40,107 +0.11(+1.69%)
May 19, 2006 6.707 6.776 6.707 6.730 30,245 -0.02(-0.34%)
May 18, 2006 6.662 6.753 6.652 6.753 8,109 +0.05(+0.68%)
May 17, 2006 6.652 6.730 6.652 6.707 10,958 +0.01(+0.14%)
May 16, 2006 6.707 6.730 6.662 6.698 11,615 -0.04(-0.54%)
May 15, 2006 6.753 6.753 6.730 6.735 6,136 -0.04(-0.61%)
May 12, 2006 6.776 6.776 6.776 6.776 0 +0.00(+0.00%)
May 11, 2006 6.776 6.785 6.776 6.776 15,999 +0.05(+0.68%)
May 10, 2006 6.716 6.730 6.716 6.730 14,684 +0.01(+0.20%)
May 09, 2006 6.675 6.721 6.675 6.716 15,561 +0.01(+0.14%)
May 08, 2006 6.662 6.730 6.662 6.707 9,205 +0.04(+0.62%)
May 05, 2006 6.616 6.666 6.616 6.666 10,520 +0.05(+0.69%)
May 04, 2006 6.570 6.620 6.570 6.620 12,711 +0.02(+0.28%)
May 03, 2006 6.570 6.602 6.547 6.602 31,560 +0.03(+0.49%)
May 02, 2006 6.570 6.662 6.543 6.570 55,668 -0.03(-0.41%)
May 01, 2006 6.602 6.634 6.539 6.598 28,272 -0.05(-0.69%)
Apr 28, 2006 6.625 6.652 6.625 6.643 4,383 +0.03(+0.41%)
Apr 27, 2006 6.639 6.639 6.616 6.616 28,272 +0.01(+0.14%)
Apr 26, 2006 6.611 6.652 6.525 6.607 50,847 +0.01(+0.21%)
Apr 25, 2006 6.575 6.662 6.456 6.593 62,901 +0.00(+0.00%)
Apr 24, 2006 6.684 6.684 6.593 6.593 40,327 -0.11(-1.70%)
Apr 21, 2006 6.707 6.730 6.689 6.707 12,273 -0.03(-0.47%)
Apr 20, 2006 6.744 6.780 6.739 6.739 14,684 -0.05(-0.74%)
Apr 19, 2006 6.821 6.821 6.789 6.789 2,630 -0.08(-1.13%)
Apr 18, 2006 6.712 6.867 6.690 6.867 31,779 +0.11(+1.62%)
Apr 17, 2006 6.844 6.849 6.684 6.757 21,916 -0.09(-1.33%)
Apr 13, 2006 6.753 6.849 6.798 6.849 12,930 +0.10(+1.42%)
Apr 12, 2006 6.771 6.798 6.725 6.753 15,122 -0.02(-0.27%)
Apr 11, 2006 6.625 6.771 6.625 6.771 17,095 +0.10(+1.50%)
Apr 10, 2006 6.716 6.739 6.625 6.671 32,875 -0.09(-1.35%)
Apr 07, 2006 6.808 6.808 6.762 6.762 5,260 -0.04(-0.54%)
Apr 06, 2006 6.753 6.798 6.739 6.798 11,396 +0.05(+0.68%)
Apr 05, 2006 6.839 6.844 6.753 6.753 45,806 +0.00(+0.07%)
Apr 04, 2006 6.776 6.890 6.748 6.748 48,217 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.