Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.742 6.815 6.728 6.815 19,149 +0.08(+1.15%)
Jun 29, 2005 6.701 6.737 6.651 6.737 39,180 +0.08(+1.23%)
Jun 28, 2005 6.769 6.769 6.651 6.656 31,916 -0.09(-1.35%)
Jun 27, 2005 6.760 6.765 6.697 6.747 24,652 -0.02(-0.27%)
Jun 24, 2005 6.678 6.765 6.670 6.765 36,538 +0.09(+1.29%)
Jun 23, 2005 6.733 6.760 6.656 6.678 38,519 -0.02(-0.35%)
Jun 22, 2005 6.701 6.728 6.687 6.702 13,206 -0.02(-0.32%)
Jun 21, 2005 6.678 6.724 6.633 6.724 55,028 +0.02(+0.27%)
Jun 20, 2005 6.678 6.706 6.656 6.706 10,565 +0.05(+0.68%)
Jun 17, 2005 6.633 6.660 6.628 6.660 13,647 +0.05(+0.76%)
Jun 16, 2005 6.606 6.674 6.606 6.610 11,886 +0.01(+0.14%)
Jun 15, 2005 6.556 6.601 6.501 6.601 44,022 +0.05(+0.83%)
Jun 14, 2005 6.551 6.560 6.533 6.547 17,829 +0.03(+0.42%)
Jun 13, 2005 6.656 6.665 6.519 6.519 67,354 -0.11(-1.71%)
Jun 10, 2005 6.678 6.678 6.597 6.633 22,011 -0.03(-0.41%)
Jun 09, 2005 6.724 6.724 6.633 6.660 30,375 -0.06(-0.95%)
Jun 08, 2005 6.678 6.747 6.660 6.724 47,764 -0.02(-0.34%)
Jun 07, 2005 6.678 6.810 6.678 6.747 39,180 +0.09(+1.37%)
Jun 06, 2005 6.633 6.701 6.592 6.656 47,544 +0.00(+0.07%)
Jun 03, 2005 6.633 6.651 6.588 6.651 36,318 +0.06(+0.97%)
Jun 02, 2005 6.588 6.619 6.583 6.588 31,476 -0.01(-0.14%)
Jun 01, 2005 6.519 6.597 6.501 6.597 44,462 +0.09(+1.40%)
May 31, 2005 6.488 6.506 6.478 6.506 6,603 -0.00(-0.07%)
May 27, 2005 6.497 6.515 6.474 6.510 30,595 +0.05(+0.77%)
May 26, 2005 6.460 6.519 6.447 6.460 38,960 +0.02(+0.35%)
May 25, 2005 6.519 6.519 6.438 6.438 47,324 -0.05(-0.77%)
May 24, 2005 6.497 6.519 6.483 6.488 25,533 -0.01(-0.14%)
May 23, 2005 6.501 6.501 6.438 6.497 23,332 +0.02(+0.35%)
May 20, 2005 6.515 6.515 6.469 6.474 7,703 -0.00(-0.07%)
May 19, 2005 6.515 6.524 6.451 6.478 38,079 -0.00(-0.07%)
May 18, 2005 6.469 6.510 6.469 6.483 25,533 -0.02(-0.35%)
May 17, 2005 6.447 6.515 6.406 6.506 30,595 +0.03(+0.49%)
May 16, 2005 6.497 6.519 6.428 6.474 22,671 +0.02(+0.35%)
May 13, 2005 6.460 6.460 6.428 6.451 13,647 +0.00(+0.00%)
May 12, 2005 6.456 6.488 6.442 6.451 14,967 -0.02(-0.35%)
May 11, 2005 6.488 6.492 6.428 6.474 42,922 -0.03(-0.42%)
May 10, 2005 6.360 6.501 6.356 6.501 73,077 +0.15(+2.29%)
May 09, 2005 6.415 6.415 6.356 6.356 75,719 -0.05(-0.71%)
May 06, 2005 6.360 6.401 6.297 6.401 38,960 +0.04(+0.64%)
May 05, 2005 6.351 6.369 6.338 6.360 17,168 +0.01(+0.21%)
May 04, 2005 6.338 6.379 6.338 6.347 23,332 +0.00(+0.00%)
May 03, 2005 6.351 6.351 6.342 6.347 2,421 +0.00(+0.07%)
May 02, 2005 6.319 6.342 6.319 6.342 5,062 +0.03(+0.43%)
Apr 29, 2005 6.288 6.315 6.260 6.315 17,609 +0.04(+0.65%)
Apr 28, 2005 6.310 6.310 6.238 6.274 14,527 -0.04(-0.58%)
Apr 27, 2005 6.274 6.324 6.265 6.310 21,571 +0.04(+0.65%)
Apr 26, 2005 6.247 6.269 6.226 6.269 11,445 +0.00(+0.00%)
Apr 25, 2005 6.224 6.269 6.224 6.269 22,451 +0.02(+0.36%)
Apr 22, 2005 6.210 6.247 6.199 6.247 19,149 +0.00(+0.00%)
Apr 21, 2005 6.224 6.247 6.224 6.247 5,282 -0.01(-0.22%)
Apr 20, 2005 6.233 6.260 6.229 6.260 7,043 -0.00(-0.07%)
Apr 19, 2005 6.201 6.265 6.192 6.265 32,136 +0.05(+0.80%)
Apr 18, 2005 6.183 6.215 6.183 6.215 11,886 +0.01(+0.22%)
Apr 15, 2005 6.224 6.224 6.183 6.201 42,041 -0.02(-0.36%)
Apr 14, 2005 6.188 6.224 6.179 6.224 32,136 +0.00(+0.00%)
Apr 13, 2005 6.192 6.233 6.165 6.224 24,212 +0.00(+0.00%)
Apr 12, 2005 6.183 6.224 6.183 6.224 10,785 +0.05(+0.74%)
Apr 11, 2005 6.224 6.224 6.170 6.179 18,049 -0.03(-0.51%)
Apr 08, 2005 6.210 6.210 6.210 6.210 660 -0.01(-0.15%)
Apr 07, 2005 6.247 6.297 6.220 6.220 36,318 -0.05(-0.80%)
Apr 06, 2005 6.251 6.301 6.238 6.269 18,709 +0.06(+1.02%)
Apr 05, 2005 6.133 6.206 6.120 6.206 13,426 +0.05(+0.81%)
Apr 04, 2005 6.147 6.156 6.101 6.156 27,294 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.