Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.178 8.304 8.178 8.268 8,467 +0.07(+0.88%)
Jun 29, 2022 8.322 8.394 8.142 8.196 30,618 -0.02(-0.22%)
Jun 28, 2022 8.142 8.494 8.142 8.214 28,907 +0.08(+1.00%)
Jun 27, 2022 8.151 8.244 8.124 8.133 22,670 -0.02(-0.22%)
Jun 24, 2022 8.331 8.403 8.151 8.151 26,826 -0.19(-2.27%)
Jun 23, 2022 8.331 8.476 8.286 8.340 29,516 -0.02(-0.27%)
Jun 22, 2022 8.467 8.525 8.295 8.363 21,450 +0.00(+0.05%)
Jun 21, 2022 8.448 8.448 8.349 8.358 8,520 -0.01(-0.11%)
Jun 17, 2022 8.214 8.448 8.214 8.367 20,328 +0.19(+2.32%)
Jun 16, 2022 8.313 8.421 8.178 8.178 50,009 -0.28(-3.26%)
Jun 15, 2022 8.331 8.453 8.277 8.453 25,667 +0.12(+1.46%)
Jun 14, 2022 8.376 8.458 8.277 8.331 25,680 -0.14(-1.60%)
Jun 13, 2022 8.530 8.539 8.331 8.466 56,007 -0.12(-1.37%)
Jun 10, 2022 8.539 8.597 8.530 8.584 32,068 -0.03(-0.29%)
Jun 09, 2022 8.591 8.618 8.492 8.609 17,457 +0.00(+0.00%)
Jun 08, 2022 8.546 8.609 8.537 8.609 6,268 +0.03(+0.31%)
Jun 07, 2022 8.618 8.627 8.555 8.582 6,485 +0.01(+0.16%)
Jun 06, 2022 8.537 8.636 8.537 8.569 53,969 +0.03(+0.37%)
Jun 03, 2022 8.591 8.591 8.483 8.537 33,946 -0.04(-0.42%)
Jun 02, 2022 8.645 8.717 8.537 8.573 27,188 +0.03(+0.32%)
Jun 01, 2022 8.537 8.555 8.492 8.546 34,323 +0.02(+0.21%)
May 31, 2022 8.672 8.672 8.492 8.528 9,346 -0.01(-0.11%)
May 27, 2022 8.582 8.582 8.411 8.537 16,190 +0.13(+1.50%)
May 26, 2022 8.268 8.411 8.268 8.411 13,855 +0.23(+2.86%)
May 25, 2022 7.989 8.250 7.989 8.178 32,532 +0.19(+2.36%)
May 24, 2022 7.881 8.043 7.854 7.989 17,737 +0.22(+2.82%)
May 23, 2022 7.657 7.782 7.636 7.770 19,539 +0.17(+2.20%)
May 20, 2022 7.791 7.854 7.594 7.603 29,411 -0.16(-2.08%)
May 19, 2022 7.728 7.764 7.719 7.764 8,302 +0.01(+0.12%)
May 18, 2022 7.863 7.863 7.693 7.755 42,025 -0.07(-0.92%)
May 17, 2022 7.773 7.944 7.773 7.827 23,428 +0.05(+0.69%)
May 16, 2022 7.845 7.863 7.746 7.773 17,422 +0.00(+0.00%)
May 13, 2022 8.034 8.034 7.764 7.773 45,714 -0.22(-2.70%)
May 12, 2022 8.196 8.223 7.989 7.989 18,520 -0.03(-0.34%)
May 11, 2022 8.178 8.178 7.998 8.016 33,103 -0.14(-1.74%)
May 10, 2022 8.221 8.221 8.069 8.158 6,720 +0.02(+0.22%)
May 09, 2022 8.095 8.140 8.042 8.140 22,877 +0.15(+1.90%)
May 06, 2022 7.988 8.051 7.970 7.988 31,290 -0.05(-0.67%)
May 05, 2022 8.078 8.078 7.979 8.042 37,160 -0.04(-0.44%)
May 04, 2022 8.185 8.194 7.952 8.078 65,740 +0.01(+0.11%)
May 03, 2022 8.140 8.230 8.051 8.069 34,006 -0.08(-0.99%)
May 02, 2022 8.203 8.230 8.131 8.149 12,849 +0.00(+0.00%)
Apr 29, 2022 8.239 8.247 8.149 8.149 21,390 -0.09(-1.09%)
Apr 28, 2022 8.230 8.310 8.203 8.239 26,487 +0.04(+0.44%)
Apr 27, 2022 8.230 8.409 8.078 8.203 34,504 -0.07(-0.86%)
Apr 26, 2022 8.265 8.319 8.230 8.274 21,226 -0.06(-0.75%)
Apr 25, 2022 8.498 8.507 8.230 8.337 48,680 -0.03(-0.32%)
Apr 22, 2022 8.391 8.637 8.364 8.364 36,458 -0.08(-0.95%)
Apr 21, 2022 8.471 8.471 8.409 8.444 12,420 -0.02(-0.21%)
Apr 20, 2022 8.426 8.516 8.409 8.462 21,514 +0.05(+0.64%)
Apr 19, 2022 8.435 8.471 8.373 8.409 21,053 -0.17(-1.98%)
Apr 18, 2022 8.847 9.017 8.418 8.578 38,314 -0.21(-2.44%)
Apr 14, 2022 8.793 8.793 8.704 8.793 48,010 +0.00(+0.00%)
Apr 13, 2022 8.793 8.793 8.695 8.793 25,159 +0.06(+0.72%)
Apr 12, 2022 8.704 9.044 8.704 8.731 36,021 +0.04(+0.41%)
Apr 11, 2022 8.793 8.793 8.695 8.695 4,386 -0.13(-1.42%)
Apr 08, 2022 8.811 8.847 8.758 8.820 39,412 +0.00(+0.02%)
Apr 07, 2022 8.774 8.898 8.774 8.818 15,974 -0.01(-0.12%)
Apr 06, 2022 8.827 9.005 8.784 8.828 10,638 -0.02(-0.19%)
Apr 05, 2022 8.872 8.934 8.783 8.845 33,149 -0.06(-0.70%)
Apr 04, 2022 8.943 9.353 8.872 8.907 19,559 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.