Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.140 6.141 6.056 6.084 20,897 -0.02(-0.28%)
Jun 27, 2013 5.954 6.106 5.954 6.101 41,738 +0.17(+2.94%)
Jun 26, 2013 5.915 5.999 5.915 5.926 56,117 +0.06(+0.96%)
Jun 25, 2013 5.774 5.876 5.718 5.870 64,862 +0.08(+1.46%)
Jun 24, 2013 5.662 5.797 5.656 5.786 92,271 +0.06(+1.08%)
Jun 21, 2013 5.870 5.909 5.696 5.724 66,511 -0.08(-1.45%)
Jun 20, 2013 5.960 5.977 5.808 5.808 36,610 -0.21(-3.46%)
Jun 19, 2013 6.061 6.061 6.005 6.016 6,196 -0.02(-0.28%)
Jun 18, 2013 6.044 6.101 5.988 6.033 69,787 -0.01(-0.19%)
Jun 17, 2013 6.101 6.151 6.044 6.044 28,000 -0.04(-0.74%)
Jun 14, 2013 6.078 6.149 6.067 6.089 37,270 +0.05(+0.84%)
Jun 13, 2013 5.994 6.050 5.966 6.039 38,335 +0.01(+0.09%)
Jun 12, 2013 6.179 6.179 5.988 6.033 37,900 -0.12(-1.92%)
Jun 11, 2013 6.185 6.185 6.101 6.151 54,783 -0.08(-1.29%)
Jun 10, 2013 6.316 6.316 6.232 6.232 20,211 -0.13(-1.98%)
Jun 07, 2013 6.360 6.377 6.327 6.357 26,037 -0.02(-0.31%)
Jun 06, 2013 6.321 6.405 6.293 6.377 37,085 +0.06(+0.88%)
Jun 05, 2013 6.332 6.360 6.282 6.321 27,814 +0.01(+0.18%)
Jun 04, 2013 6.209 6.310 6.148 6.310 53,753 +0.10(+1.62%)
Jun 03, 2013 6.455 6.455 6.142 6.209 131,513 -0.13(-2.12%)
May 31, 2013 6.416 6.539 6.265 6.343 110,336 -0.25(-3.82%)
May 30, 2013 6.634 6.634 6.534 6.595 21,811 -0.03(-0.51%)
May 29, 2013 6.741 6.741 6.500 6.629 94,283 -0.13(-1.99%)
May 28, 2013 6.925 6.931 6.763 6.763 17,385 -0.11(-1.63%)
May 24, 2013 6.875 6.875 6.847 6.875 3,847 -0.03(-0.49%)
May 23, 2013 6.914 6.953 6.849 6.908 14,975 +0.03(+0.41%)
May 22, 2013 6.948 6.964 6.875 6.880 4,780 -0.07(-1.05%)
May 21, 2013 6.981 6.987 6.948 6.953 7,429 +0.00(+0.00%)
May 20, 2013 6.942 7.007 6.942 6.953 10,010 +0.04(+0.65%)
May 17, 2013 6.981 6.981 6.858 6.908 16,221 +0.02(+0.24%)
May 16, 2013 6.970 6.970 6.886 6.892 7,055 -0.04(-0.57%)
May 15, 2013 7.009 7.009 6.886 6.931 20,093 -0.01(-0.16%)
May 13, 2013 7.071 7.076 6.914 6.942 23,586 -0.11(-1.51%)
May 10, 2013 7.054 7.065 7.037 7.048 6,598 +0.03(+0.48%)
May 09, 2013 7.032 7.043 6.984 7.015 8,375 -0.02(-0.34%)
May 08, 2013 7.039 7.044 6.994 7.039 10,034 +0.02(+0.32%)
May 07, 2013 7.039 7.044 6.978 7.017 13,708 -0.02(-0.32%)
May 06, 2013 7.022 7.044 6.974 7.039 15,646 +0.00(+0.00%)
May 03, 2013 7.022 7.050 7.000 7.039 15,213 +0.06(+0.88%)
May 02, 2013 6.966 7.056 6.966 6.978 11,031 +0.02(+0.32%)
May 01, 2013 7.017 7.050 6.944 6.955 17,485 -0.02(-0.24%)
Apr 30, 2013 6.983 6.989 6.944 6.972 13,073 +0.04(+0.56%)
Apr 29, 2013 6.911 6.966 6.911 6.933 10,221 +0.02(+0.24%)
Apr 26, 2013 6.989 6.972 6.911 6.916 5,482 -0.06(-0.80%)
Apr 25, 2013 7.061 7.061 6.972 6.972 7,752 -0.07(-0.95%)
Apr 24, 2013 7.017 7.083 6.989 7.039 44,191 +0.04(+0.64%)
Apr 23, 2013 7.017 7.017 6.961 6.994 40,661 +0.05(+0.72%)
Apr 22, 2013 6.983 6.983 6.927 6.944 3,483 -0.03(-0.40%)
Apr 19, 2013 6.927 6.994 6.877 6.972 37,673 +0.08(+1.13%)
Apr 18, 2013 6.849 6.894 6.788 6.894 35,591 +0.08(+1.14%)
Apr 17, 2013 6.794 6.833 6.777 6.816 21,678 +0.06(+0.82%)
Apr 16, 2013 6.749 6.788 6.749 6.760 21,933 -0.01(-0.08%)
Apr 15, 2013 6.744 6.772 6.738 6.766 8,398 +0.03(+0.41%)
Apr 12, 2013 6.744 6.788 6.738 6.738 14,894 +0.03(+0.41%)
Apr 11, 2013 6.794 6.822 6.688 6.710 35,460 -0.09(-1.39%)
Apr 10, 2013 6.805 6.810 6.788 6.805 12,083 +0.01(+0.16%)
Apr 09, 2013 6.838 6.883 6.783 6.794 38,585 +0.01(+0.14%)
Apr 08, 2013 6.923 6.923 6.757 6.784 26,095 -0.09(-1.37%)
Apr 05, 2013 6.845 6.901 6.845 6.879 8,335 +0.07(+1.06%)
Apr 04, 2013 6.823 6.823 6.768 6.806 15,564 +0.03(+0.41%)
Apr 03, 2013 6.851 6.856 6.768 6.779 8,445 -0.03(-0.41%)
Apr 02, 2013 6.801 6.806 6.723 6.806 12,273 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.