Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.295 9.332 9.280 9.280 17,326 -0.06(-0.64%)
Jun 28, 2018 9.332 9.347 9.219 9.340 43,832 +0.05(+0.48%)
Jun 27, 2018 9.265 9.310 9.212 9.295 31,278 +0.03(+0.32%)
Jun 26, 2018 9.145 9.271 9.145 9.265 8,611 +0.12(+1.31%)
Jun 25, 2018 9.227 9.227 9.130 9.145 29,093 -0.07(-0.73%)
Jun 22, 2018 9.235 9.272 9.182 9.212 14,290 +0.05(+0.49%)
Jun 21, 2018 9.235 9.239 9.167 9.167 38,371 -0.02(-0.24%)
Jun 20, 2018 9.235 9.235 9.145 9.190 37,667 +0.02(+0.16%)
Jun 19, 2018 9.160 9.175 9.137 9.175 29,375 +0.05(+0.58%)
Jun 18, 2018 9.100 9.182 9.097 9.122 19,731 +0.05(+0.58%)
Jun 15, 2018 9.107 9.066 9.070 6,173 -0.01(-0.08%)
Jun 14, 2018 9.130 9.130 9.040 9.077 19,611 -0.01(-0.08%)
Jun 13, 2018 9.107 9.160 9.032 9.085 11,718 -0.01(-0.08%)
Jun 12, 2018 9.092 9.092 9.010 9.092 13,137 +0.02(+0.25%)
Jun 11, 2018 9.130 9.130 9.062 9.070 14,407 -0.02(-0.25%)
Jun 08, 2018 9.040 9.107 9.040 9.092 10,345 +0.03(+0.31%)
Jun 07, 2018 9.064 9.087 8.982 9.064 30,951 +0.04(+0.50%)
Jun 06, 2018 8.975 9.020 45,278 +0.01(+0.17%)
Jun 05, 2018 8.937 9.005 8.937 9.005 32,787 +0.07(+0.75%)
Jun 04, 2018 8.915 8.960 8.871 8.937 14,147 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.