Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.500 -0.010 (-0.13%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.790 5.794 5.767 5.767 8,767 +0.01(+0.16%)
May 27, 2004 5.730 5.762 5.721 5.758 21,261 +0.05(+0.88%)
May 26, 2004 5.657 5.726 5.634 5.707 33,535 +0.07(+1.21%)
May 25, 2004 5.612 5.657 5.612 5.639 15,562 +0.03(+0.49%)
May 24, 2004 5.575 5.625 5.575 5.612 32,001 +0.05(+0.82%)
May 21, 2004 5.548 5.566 5.548 5.566 34,631 +0.02(+0.33%)
May 20, 2004 5.502 5.548 5.498 5.548 20,165 +0.05(+0.83%)
May 19, 2004 5.520 5.548 5.502 5.502 18,849 -0.01(-0.25%)
May 18, 2004 5.502 5.520 5.470 5.516 32,439 +0.02(+0.42%)
May 17, 2004 5.438 5.493 5.438 5.493 15,343 +0.01(+0.17%)
May 14, 2004 5.484 5.488 5.470 5.484 18,849 +0.05(+0.84%)
May 13, 2004 5.475 5.498 5.384 5.438 54,796 -0.05(-0.83%)
May 12, 2004 5.584 5.584 5.475 5.484 55,454 -0.09(-1.64%)
May 11, 2004 5.543 5.580 5.534 5.575 50,851 +0.03(+0.49%)
May 10, 2004 5.703 5.726 5.548 5.548 30,905 -0.20(-3.49%)
May 07, 2004 5.785 5.785 5.749 5.749 26,302 -0.05(-0.87%)
May 06, 2004 5.876 5.876 5.799 5.799 17,534 -0.05(-0.94%)
May 05, 2004 5.872 5.876 5.849 5.853 7,452 -0.01(-0.23%)
May 04, 2004 5.790 5.867 5.771 5.867 59,399 +0.08(+1.42%)
May 03, 2004 5.817 5.817 5.785 5.785 32,220 -0.01(-0.16%)
Apr 30, 2004 5.826 5.849 5.771 5.794 21,041 +0.01(+0.24%)
Apr 29, 2004 5.840 5.853 5.780 5.780 16,438 -0.05(-0.86%)
Apr 28, 2004 5.858 5.863 5.831 5.831 43,837 -0.01(-0.16%)
Apr 27, 2004 5.858 5.867 5.831 5.840 24,548 +0.00(+0.00%)
Apr 26, 2004 5.831 5.863 5.831 5.840 27,836 +0.01(+0.16%)
Apr 23, 2004 5.917 5.917 5.817 5.831 41,645 -0.08(-1.39%)
Apr 22, 2004 5.885 5.917 5.863 5.913 31,562 +0.00(+0.08%)
Apr 21, 2004 5.931 5.931 5.885 5.908 48,440 -0.02(-0.38%)
Apr 20, 2004 5.972 5.972 5.931 5.931 72,769 -0.02(-0.38%)
Apr 19, 2004 5.977 5.986 5.940 5.954 36,165 -0.01(-0.15%)
Apr 16, 2004 5.931 5.963 5.931 5.963 24,768 +0.03(+0.54%)
Apr 15, 2004 5.949 5.995 5.890 5.931 95,784 -0.02(-0.31%)
Apr 14, 2004 5.995 5.995 5.885 5.949 69,262 -0.08(-1.36%)
Apr 13, 2004 6.136 6.155 5.981 6.031 54,796 -0.15(-2.44%)
Apr 12, 2004 6.191 6.205 6.164 6.182 23,672 -0.00(-0.07%)
Apr 08, 2004 6.200 6.200 6.136 6.187 19,288 -0.01(-0.22%)
Apr 07, 2004 6.187 6.200 6.177 6.200 12,712 +0.02(+0.37%)
Apr 06, 2004 6.173 6.187 6.114 6.177 63,563 -0.08(-1.24%)
Apr 05, 2004 6.415 6.415 6.255 6.255 37,480 -0.16(-2.49%)
Apr 02, 2004 6.396 6.419 6.387 6.415 65,974 -0.06(-0.92%)
Apr 01, 2004 6.469 6.479 6.442 6.474 18,192 +0.03(+0.42%)
Mar 31, 2004 6.460 6.474 6.447 6.447 11,836 +0.01(+0.14%)
Mar 30, 2004 6.465 6.465 6.433 6.437 19,288 -0.03(-0.42%)
Mar 29, 2004 6.474 6.474 6.460 6.465 17,096 +0.00(+0.07%)
Mar 26, 2004 6.483 6.483 6.437 6.460 32,001 -0.02(-0.28%)
Mar 25, 2004 6.479 6.492 6.451 6.479 39,234 +0.01(+0.14%)
Mar 24, 2004 6.479 6.488 6.460 6.469 14,904 +0.00(+0.00%)
Mar 23, 2004 6.529 6.538 6.465 6.469 53,042 -0.05(-0.77%)
Mar 22, 2004 6.524 6.524 6.483 6.520 27,836 +0.03(+0.42%)
Mar 19, 2004 6.542 6.542 6.492 6.492 24,768 -0.05(-0.84%)
Mar 18, 2004 6.552 6.552 6.515 6.547 14,685 +0.00(+0.07%)
Mar 17, 2004 6.547 6.547 6.533 6.542 23,014 +0.01(+0.21%)
Mar 16, 2004 6.501 6.538 6.488 6.529 28,055 +0.05(+0.77%)
Mar 15, 2004 6.497 6.529 6.479 6.479 40,549 +0.00(+0.07%)
Mar 12, 2004 6.419 6.474 6.419 6.474 32,439 +0.03(+0.50%)
Mar 11, 2004 6.465 6.465 6.410 6.442 70,358 -0.01(-0.21%)
Mar 10, 2004 6.460 6.460 6.428 6.456 46,467 -0.02(-0.35%)
Mar 09, 2004 6.497 6.501 6.442 6.479 85,482 -0.00(-0.07%)
Mar 08, 2004 6.424 6.524 6.424 6.483 112,003 +0.08(+1.21%)
Mar 05, 2004 6.447 6.501 6.387 6.406 162,855 -0.03(-0.50%)
Mar 04, 2004 6.447 6.479 6.433 6.437 51,508 -0.01(-0.14%)
Mar 03, 2004 6.460 6.479 6.442 6.447 32,220 +0.00(+0.00%)
Mar 02, 2004 6.469 6.469 6.447 6.447 24,548 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.