Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.480 7.500 7.470 7.490 4,924 +0.00(+0.00%)
Apr 29, 2024 7.510 7.510 7.470 7.490 23,486 +0.00(+0.00%)
Apr 26, 2024 7.460 7.510 7.460 7.490 11,642 +0.02(+0.27%)
Apr 25, 2024 7.470 7.480 7.440 7.470 29,206 -0.05(-0.66%)
Apr 24, 2024 7.470 7.559 7.470 7.520 12,853 -0.01(-0.13%)
Apr 23, 2024 7.520 7.540 7.510 7.530 5,949 +0.03(+0.40%)
Apr 22, 2024 7.460 7.540 7.460 7.500 15,845 +0.01(+0.13%)
Apr 19, 2024 7.540 7.540 7.480 7.490 33,104 -0.01(-0.13%)
Apr 18, 2024 7.470 7.500 7.470 7.500 10,378 +0.00(+0.00%)
Apr 17, 2024 7.480 7.520 7.480 7.500 52,860 +0.01(+0.13%)
Apr 16, 2024 7.470 7.510 7.470 7.490 15,908 +0.05(+0.67%)
Apr 15, 2024 7.470 7.490 7.430 7.440 21,948 -0.06(-0.80%)
Apr 12, 2024 7.480 7.519 7.480 7.500 5,443 +0.03(+0.40%)
Apr 11, 2024 7.530 7.530 7.460 7.470 14,334 -0.03(-0.40%)
Apr 10, 2024 7.540 7.540 7.470 7.500 15,329 -0.09(-1.14%)
Apr 09, 2024 7.547 7.615 7.547 7.587 15,276 +0.02(+0.26%)
Apr 08, 2024 7.596 7.596 7.557 7.567 17,075 +0.00(+0.00%)
Apr 05, 2024 7.626 7.626 7.527 7.567 21,960 -0.04(-0.52%)
Apr 04, 2024 7.626 7.666 7.591 7.606 10,647 -0.06(-0.78%)
Apr 03, 2024 7.616 7.666 7.527 7.666 87,000 +0.04(+0.52%)
Apr 02, 2024 7.686 7.686 7.573 7.626 63,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.