Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.275 8.284 8.185 8.185 21,296 -0.09(-1.09%)
Apr 28, 2022 8.266 8.347 8.239 8.275 26,372 +0.04(+0.44%)
Apr 27, 2022 8.266 8.445 8.113 8.239 34,353 -0.07(-0.86%)
Apr 26, 2022 8.302 8.356 8.266 8.311 21,134 -0.06(-0.75%)
Apr 25, 2022 8.535 8.544 8.266 8.373 48,468 -0.03(-0.32%)
Apr 22, 2022 8.427 8.674 8.400 8.400 36,299 -0.08(-0.95%)
Apr 21, 2022 8.508 8.508 8.445 8.481 12,365 -0.02(-0.21%)
Apr 20, 2022 8.463 8.553 8.445 8.499 21,420 +0.05(+0.64%)
Apr 19, 2022 8.472 8.508 8.409 8.445 20,961 -0.17(-1.98%)
Apr 18, 2022 8.886 9.056 8.455 8.616 38,147 -0.22(-2.44%)
Apr 14, 2022 8.832 8.832 8.742 8.832 47,800 +0.00(+0.00%)
Apr 13, 2022 8.832 8.832 8.733 8.832 25,049 +0.06(+0.72%)
Apr 12, 2022 8.742 9.083 8.742 8.769 35,864 +0.04(+0.41%)
Apr 11, 2022 8.832 8.832 8.733 8.733 4,367 -0.13(-1.42%)
Apr 08, 2022 8.850 8.886 8.796 8.859 39,240 +0.00(+0.02%)
Apr 07, 2022 8.812 8.937 8.812 8.857 15,904 -0.01(-0.12%)
Apr 06, 2022 8.866 9.045 8.822 8.867 10,592 -0.02(-0.19%)
Apr 05, 2022 8.911 8.973 8.821 8.884 33,004 -0.06(-0.70%)
Apr 04, 2022 8.982 9.394 8.911 8.946 19,473 -0.04(-0.40%)
Apr 01, 2022 9.045 9.054 8.928 8.982 33,889 -0.03(-0.30%)
Mar 31, 2022 8.973 9.036 8.955 9.009 17,546 +0.06(+0.70%)
Mar 30, 2022 8.857 8.982 8.857 8.946 7,916 +0.07(+0.81%)
Mar 29, 2022 8.812 8.893 8.803 8.875 16,983 +0.04(+0.51%)
Mar 28, 2022 9.063 9.063 8.785 8.830 20,596 -0.19(-2.08%)
Mar 25, 2022 9.170 9.170 9.018 9.018 24,529 -0.07(-0.79%)
Mar 24, 2022 9.242 9.242 9.054 9.089 8,771 -0.10(-1.12%)
Mar 23, 2022 9.063 9.259 9.045 9.192 52,576 +0.07(+0.74%)
Mar 22, 2022 9.170 9.170 9.089 9.125 19,729 +0.00(+0.00%)
Mar 21, 2022 9.179 9.250 9.081 9.125 9,714 -0.07(-0.73%)
Mar 18, 2022 9.134 9.259 9.134 9.192 7,239 +0.05(+0.54%)
Mar 17, 2022 9.098 9.170 9.085 9.143 18,832 +0.01(+0.10%)
Mar 16, 2022 9.429 9.429 8.991 9.134 27,962 -0.10(-1.07%)
Mar 15, 2022 9.376 9.528 9.224 9.233 27,021 +0.04(+0.44%)
Mar 14, 2022 9.349 9.349 9.121 9.192 18,371 -0.11(-1.22%)
Mar 11, 2022 9.367 9.519 9.268 9.306 10,463 -0.18(-1.87%)
Mar 10, 2022 9.555 9.586 9.394 9.483 25,291 -0.07(-0.73%)
Mar 09, 2022 9.874 9.874 9.553 9.553 3,194 -0.00(-0.05%)
Mar 08, 2022 9.936 9.936 9.553 9.557 5,655 -0.04(-0.42%)
Mar 07, 2022 9.695 9.695 9.553 9.597 10,261 -0.10(-1.01%)
Mar 04, 2022 9.651 9.767 9.651 9.695 8,492 -0.02(-0.18%)
Mar 03, 2022 9.722 9.722 9.713 9.713 474 +0.05(+0.55%)
Mar 02, 2022 9.660 9.856 9.609 9.660 13,431 +0.02(+0.18%)
Mar 01, 2022 9.589 9.642 9.499 9.642 6,986 +0.14(+1.50%)
Feb 28, 2022 9.401 9.544 9.401 9.499 24,837 +0.02(+0.19%)
Feb 25, 2022 9.526 9.526 9.437 9.482 14,340 +0.03(+0.28%)
Feb 24, 2022 9.464 9.526 9.357 9.455 22,471 +0.00(+0.02%)
Feb 23, 2022 9.508 9.535 9.442 9.453 26,111 +0.02(+0.26%)
Feb 22, 2022 9.544 9.678 9.375 9.428 19,753 -0.14(-1.49%)
Feb 18, 2022 9.571 0 -0.04(-0.37%)
Feb 17, 2022 9.419 9.606 9.419 9.606 20,254 +0.19(+1.99%)
Feb 16, 2022 9.303 9.436 9.303 9.419 12,503 +0.04(+0.38%)
Feb 15, 2022 9.428 9.437 9.301 9.384 12,894 +0.03(+0.29%)
Feb 14, 2022 9.428 9.428 9.277 9.357 39,534 -0.03(-0.28%)
Feb 11, 2022 9.419 9.488 9.339 9.384 61,170 -0.04(-0.38%)
Feb 10, 2022 9.508 9.508 9.419 9.419 18,541 -0.11(-1.10%)
Feb 09, 2022 9.560 9.587 9.498 9.524 12,914 +0.00(+0.00%)
Feb 08, 2022 9.560 9.604 9.453 9.524 30,100 -0.07(-0.74%)
Feb 07, 2022 9.658 9.707 9.586 9.595 29,083 -0.04(-0.37%)
Feb 04, 2022 9.773 9.773 9.595 9.631 25,590 -0.15(-1.54%)
Feb 03, 2022 9.746 9.711 9.782 34,641 -0.04(-0.36%)
Feb 02, 2022 9.817 9.879 9.800 9.817 31,625 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.