Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.573 8.573 8.521 8.551 41,593 -0.02(-0.26%)
Apr 27, 2018 8.536 8.670 8.536 8.573 68,960 +0.07(+0.79%)
Apr 26, 2018 8.506 8.506 8.499 8.506 13,429 +0.03(+0.35%)
Apr 25, 2018 8.469 8.484 8.432 8.477 76,719 +0.01(+0.18%)
Apr 24, 2018 8.454 8.469 8.410 8.462 35,214 +0.04(+0.53%)
Apr 23, 2018 8.462 8.462 8.395 8.417 26,414 -0.04(-0.53%)
Apr 20, 2018 8.432 8.462 8.410 8.462 28,718 +0.01(+0.09%)
Apr 19, 2018 8.506 8.512 8.365 8.454 133,797 -0.07(-0.87%)
Apr 18, 2018 8.529 8.551 8.484 8.529 36,216 -0.03(-0.35%)
Apr 17, 2018 8.588 8.588 8.536 8.558 31,308 -0.03(-0.35%)
Apr 16, 2018 8.603 8.603 8.529 8.588 50,772 -0.01(-0.17%)
Apr 13, 2018 8.596 8.610 8.566 8.603 34,457 +0.00(+0.00%)
Apr 12, 2018 8.670 8.670 8.506 8.603 60,000 -0.11(-1.28%)
Apr 11, 2018 8.737 8.759 8.670 8.714 22,816 +0.03(+0.32%)
Apr 10, 2018 8.805 8.813 8.687 8.687 38,220 -0.07(-0.76%)
Apr 09, 2018 8.783 8.847 8.726 8.754 35,730 -0.02(-0.25%)
Apr 06, 2018 8.657 8.805 8.657 8.776 73,241 +0.14(+1.63%)
Apr 05, 2018 8.620 8.672 8.584 8.635 22,431 +0.01(+0.17%)
Apr 04, 2018 8.598 8.628 8.569 8.620 25,427 +0.06(+0.69%)
Apr 03, 2018 8.539 8.650 8.539 8.561 74,935 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.