Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.310 7.310 7.260 7.272 23,358 -0.02(-0.32%)
Apr 29, 2015 7.342 7.342 7.260 7.296 25,847 -0.06(-0.80%)
Apr 28, 2015 7.335 7.354 7.247 7.354 25,268 +0.03(+0.34%)
Apr 27, 2015 7.348 7.348 7.310 7.329 15,646 -0.01(-0.17%)
Apr 24, 2015 7.354 7.354 7.285 7.342 23,783 +0.01(+0.09%)
Apr 23, 2015 7.335 7.354 7.310 7.335 32,625 +0.02(+0.26%)
Apr 22, 2015 7.329 7.361 7.310 7.316 13,897 -0.01(-0.17%)
Apr 21, 2015 7.348 7.354 7.310 7.329 6,834 +0.01(+0.09%)
Apr 20, 2015 7.316 7.342 7.316 7.323 7,965 -0.01(-0.09%)
Apr 17, 2015 7.354 7.354 7.310 7.329 4,478 -0.04(-0.60%)
Apr 16, 2015 7.342 7.373 7.310 7.373 10,433 +0.06(+0.78%)
Apr 15, 2015 7.361 7.361 7.285 7.316 31,325 -0.02(-0.26%)
Apr 14, 2015 7.329 7.354 7.319 7.335 19,803 +0.02(+0.26%)
Apr 13, 2015 7.316 7.316 7.272 7.316 18,773 +0.03(+0.43%)
Apr 10, 2015 7.361 7.367 7.285 7.285 29,760 -0.04(-0.60%)
Apr 09, 2015 7.361 7.361 7.310 7.329 11,182 -0.00(-0.03%)
Apr 08, 2015 7.306 7.331 7.298 7.331 28,954 +0.01(+0.17%)
Apr 07, 2015 7.249 7.318 7.249 7.318 50,434 +0.05(+0.69%)
Apr 06, 2015 7.268 7.306 7.268 7.268 17,819 -0.01(-0.09%)
Apr 02, 2015 7.318 7.275 7.275 7.275 23,281 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.