Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.950 5.968 5.922 5.959 11,644 +0.01(+0.15%)
Apr 29, 2008 5.950 5.959 5.941 5.950 14,193 +0.00(+0.00%)
Apr 28, 2008 5.913 5.954 5.913 5.950 18,997 +0.01(+0.23%)
Apr 25, 2008 5.931 5.936 5.931 5.936 2,849 +0.01(+0.15%)
Apr 24, 2008 5.890 5.927 5.890 5.927 5,040 +0.02(+0.31%)
Apr 23, 2008 5.900 5.922 5.890 5.909 12,054 +0.00(+0.08%)
Apr 22, 2008 5.918 5.918 5.890 5.904 8,109 -0.03(-0.46%)
Apr 21, 2008 5.950 5.950 5.922 5.931 9,643 -0.00(-0.08%)
Apr 18, 2008 5.959 5.968 5.931 5.936 23,231 -0.02(-0.31%)
Apr 17, 2008 5.995 5.995 5.931 5.954 58,542 -0.04(-0.61%)
Apr 16, 2008 6.023 6.055 5.968 5.991 41,642 -0.10(-1.65%)
Apr 15, 2008 6.091 6.105 6.000 6.091 20,821 +0.01(+0.15%)
Apr 14, 2008 6.109 6.109 6.032 6.082 26,738 -0.00(-0.07%)
Apr 11, 2008 6.073 6.087 6.050 6.087 9,862 +0.03(+0.45%)
Apr 10, 2008 6.000 6.137 6.000 6.059 26,300 +0.07(+1.14%)
Apr 09, 2008 5.986 5.995 5.936 5.991 23,451 -0.01(-0.23%)
Apr 08, 2008 5.950 6.004 5.950 6.004 14,246 +0.05(+0.92%)
Apr 07, 2008 5.918 5.954 5.918 5.950 30,026 +0.04(+0.65%)
Apr 04, 2008 5.918 5.918 5.886 5.911 7,451 +0.00(+0.05%)
Apr 03, 2008 5.900 5.909 5.877 5.909 9,643 +0.00(+0.00%)
Apr 02, 2008 5.904 5.909 5.854 5.909 39,888 +0.10(+1.65%)
Apr 01, 2008 5.749 5.817 5.749 5.813 14,903 +0.04(+0.71%)
Mar 31, 2008 5.744 5.776 5.703 5.772 19,067 +0.05(+0.88%)
Mar 28, 2008 5.749 5.749 5.667 5.722 41,203 -0.04(-0.63%)
Mar 27, 2008 5.740 5.758 5.726 5.758 8,328 +0.07(+1.20%)
Mar 26, 2008 5.626 5.699 5.617 5.690 23,670 +0.00(+0.00%)
Mar 25, 2008 5.694 5.694 5.639 5.690 7,451 +0.02(+0.32%)
Mar 24, 2008 5.617 5.671 5.617 5.671 21,916 +0.03(+0.57%)
Mar 21, 2008 5.649 5.653 5.630 5.639 10,520 +0.00(+0.00%)
Mar 20, 2008 5.649 5.653 5.630 5.639 10,520 -0.02(-0.32%)
Mar 19, 2008 5.630 5.658 5.630 5.658 17,752 +0.02(+0.40%)
Mar 18, 2008 5.644 5.681 5.635 5.635 31,341 +0.00(+0.08%)
Mar 17, 2008 5.653 5.653 5.630 5.630 22,355 +0.00(+0.00%)
Mar 14, 2008 5.667 5.712 5.630 5.630 27,176 -0.01(-0.24%)
Mar 13, 2008 5.712 5.712 5.644 5.644 33,971 -0.10(-1.67%)
Mar 12, 2008 5.735 5.781 5.712 5.740 14,903 -0.02(-0.32%)
Mar 11, 2008 5.790 5.842 5.754 5.758 19,286 -0.06(-1.02%)
Mar 10, 2008 5.754 5.817 5.754 5.817 12,273 +0.04(+0.63%)
Mar 07, 2008 5.662 5.799 5.658 5.781 40,546 +0.08(+1.44%)
Mar 06, 2008 5.621 5.712 5.621 5.699 37,477 +0.02(+0.40%)
Mar 05, 2008 5.758 5.781 5.630 5.676 38,354 -0.06(-1.03%)
Mar 04, 2008 5.763 5.763 5.653 5.735 44,710 -0.03(-0.48%)
Mar 03, 2008 5.817 5.863 5.722 5.763 89,421 -0.08(-1.33%)
Feb 29, 2008 5.909 5.941 5.813 5.840 110,680 -0.11(-1.92%)
Feb 28, 2008 5.954 5.954 5.886 5.954 38,792 -0.05(-0.76%)
Feb 27, 2008 6.032 6.041 6.000 6.000 15,999 +0.02(+0.31%)
Feb 26, 2008 6.041 6.041 5.982 5.982 14,465 -0.06(-0.98%)
Feb 25, 2008 5.895 6.123 5.877 6.041 54,353 +0.15(+2.48%)
Feb 22, 2008 5.918 5.918 5.877 5.895 7,890 -0.03(-0.46%)
Feb 21, 2008 5.909 5.945 5.909 5.922 16,273 +0.04(+0.70%)
Feb 20, 2008 5.900 5.911 5.817 5.881 29,807 -0.03(-0.46%)
Feb 19, 2008 5.886 5.954 5.881 5.909 23,231 +0.15(+2.53%)
Feb 18, 2008 5.817 5.817 5.685 5.763 0 +0.00(+0.00%)
Feb 15, 2008 5.817 5.817 5.685 5.763 42,957 -0.08(-1.33%)
Feb 14, 2008 5.963 5.963 5.827 5.840 55,011 -0.17(-2.81%)
Feb 13, 2008 6.137 6.137 5.977 6.009 87,010 -0.10(-1.72%)
Feb 12, 2008 6.155 6.155 6.091 6.114 41,422 -0.01(-0.22%)
Feb 11, 2008 6.141 6.146 5.886 6.128 16,656 -0.03(-0.52%)
Feb 08, 2008 6.187 6.187 6.118 6.160 11,177 -0.00(-0.07%)
Feb 07, 2008 6.192 6.196 6.128 6.164 19,286 -0.10(-1.60%)
Feb 06, 2008 6.178 6.265 6.178 6.265 57,860 +0.10(+1.55%)
Feb 05, 2008 6.169 6.192 6.137 6.169 28,272 -0.02(-0.37%)
Feb 04, 2008 6.169 6.192 6.096 6.192 46,683 +0.11(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.