Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.040 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.469 6.579 6.469 6.479 27,179 -0.02(-0.35%)
Apr 29, 2002 6.510 6.556 6.497 6.501 16,438 -0.01(-0.14%)
Apr 26, 2002 6.570 6.570 6.510 6.510 11,616 -0.02(-0.35%)
Apr 25, 2002 6.501 6.533 6.501 6.533 8,329 +0.04(+0.56%)
Apr 24, 2002 6.501 6.579 6.488 6.497 39,672 -0.00(-0.07%)
Apr 23, 2002 6.501 6.501 6.488 6.501 28,932 +0.01(+0.21%)
Apr 22, 2002 6.515 6.524 6.488 6.488 33,535 -0.04(-0.63%)
Apr 19, 2002 6.492 6.538 6.492 6.529 8,986 +0.05(+0.70%)
Apr 18, 2002 6.524 6.524 6.483 6.483 7,233 -0.02(-0.28%)
Apr 17, 2002 6.524 6.524 6.465 6.501 18,411 -0.02(-0.35%)
Apr 16, 2002 6.479 6.524 6.465 6.524 7,671 +0.01(+0.14%)
Apr 15, 2002 6.460 6.524 6.460 6.515 17,534 +0.01(+0.21%)
Apr 12, 2002 6.524 6.524 6.465 6.501 10,301 +0.02(+0.28%)
Apr 11, 2002 6.501 6.520 6.456 6.483 19,507 -0.05(-0.77%)
Apr 10, 2002 6.456 6.533 6.433 6.533 16,000 +0.01(+0.14%)
Apr 09, 2002 6.415 6.524 6.415 6.524 21,480 +0.08(+1.20%)
Apr 08, 2002 6.451 6.456 6.396 6.447 11,397 -0.02(-0.35%)
Apr 05, 2002 6.360 6.469 6.360 6.469 8,986 +0.11(+1.72%)
Apr 04, 2002 6.433 6.433 6.360 6.360 42,960 -0.05(-0.78%)
Apr 03, 2002 6.492 6.492 6.410 6.410 1,621,975 -0.08(-1.20%)
Apr 02, 2002 6.479 6.492 6.419 6.488 20,384 +0.05(+0.85%)
Apr 01, 2002 6.419 6.506 6.401 6.433 20,384 -0.03(-0.49%)
Mar 29, 2002 6.410 6.465 6.410 6.465 15,123 +0.00(+0.00%)
Mar 28, 2002 6.410 6.465 6.410 6.465 15,123 +0.08(+1.21%)
Mar 27, 2002 6.364 6.410 6.364 6.387 12,493 -0.02(-0.36%)
Mar 26, 2002 6.319 6.410 6.319 6.410 14,685 +0.09(+1.44%)
Mar 25, 2002 6.310 6.387 6.310 6.319 45,152 -0.04(-0.57%)
Mar 22, 2002 6.342 6.364 6.273 6.355 8,548 -0.03(-0.50%)
Mar 21, 2002 6.570 6.570 6.387 6.387 3,506,973 -0.14(-2.10%)
Mar 20, 2002 6.533 6.547 6.524 6.524 17,096 -0.01(-0.21%)
Mar 19, 2002 6.542 6.611 6.538 6.538 4,602 -0.08(-1.17%)
Mar 18, 2002 6.638 6.638 6.556 6.615 25,644 +0.00(+0.00%)
Mar 15, 2002 6.652 6.666 6.615 6.615 15,781 -0.02(-0.34%)
Mar 14, 2002 6.602 6.666 6.602 6.638 26,083 +0.04(+0.55%)
Mar 13, 2002 6.547 6.602 6.524 6.602 26,740 +0.05(+0.70%)
Mar 12, 2002 6.638 6.638 6.556 6.556 22,137 -0.04(-0.55%)
Mar 11, 2002 6.656 6.656 6.593 6.593 2,411 -0.05(-0.69%)
Mar 08, 2002 6.707 6.707 6.638 6.638 9,205 -0.04(-0.61%)
Mar 07, 2002 6.775 6.789 6.666 6.679 54,138 -0.05(-0.75%)
Mar 06, 2002 6.752 6.775 6.720 6.729 6,794 -0.04(-0.54%)
Mar 05, 2002 6.766 6.775 6.702 6.766 26,302 +0.01(+0.20%)
Mar 04, 2002 6.729 6.752 6.725 6.752 5,260 +0.01(+0.20%)
Mar 01, 2002 6.793 6.793 6.739 6.739 11,397 -0.03(-0.40%)
Feb 28, 2002 6.707 6.780 6.707 6.766 39,453 +0.05(+0.75%)
Feb 27, 2002 6.666 6.766 6.661 6.716 18,849 -0.00(-0.07%)
Feb 26, 2002 6.661 6.725 6.652 6.720 33,754 +0.05(+0.68%)
Feb 25, 2002 6.711 6.752 6.675 6.675 24,110 -0.03(-0.48%)
Feb 22, 2002 6.757 6.757 6.707 6.707 31,343 -0.11(-1.61%)
Feb 21, 2002 6.784 6.816 6.784 6.816 4,602 +0.05(+0.81%)
Feb 20, 2002 6.716 6.761 6.702 6.761 12,712 +0.03(+0.47%)
Feb 19, 2002 6.752 6.798 6.729 6.729 25,863 -0.02(-0.34%)
Feb 18, 2002 6.702 6.752 6.661 6.752 28,713 +0.00(+0.00%)
Feb 15, 2002 6.702 6.752 6.661 6.752 28,713 +0.04(+0.54%)
Feb 14, 2002 6.720 6.771 6.693 6.716 33,535 -0.05(-0.74%)
Feb 13, 2002 6.766 6.766 6.766 6.766 2,411 -0.03(-0.40%)
Feb 12, 2002 6.652 6.793 6.652 6.793 42,960 +0.07(+1.02%)
Feb 11, 2002 6.684 6.725 6.666 6.725 17,973 +0.00(+0.07%)
Feb 08, 2002 6.702 6.725 6.670 6.720 12,493 +0.01(+0.20%)
Feb 07, 2002 6.729 6.748 6.684 6.707 26,959 -0.05(-0.68%)
Feb 06, 2002 6.780 6.816 6.707 6.752 40,549 +0.03(+0.41%)
Feb 05, 2002 6.716 6.789 6.716 6.725 25,863 +0.01(+0.20%)
Feb 04, 2002 6.720 6.720 6.711 6.711 2,630 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.